CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,432 Value ($000) $1,035 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 13,322 Value ($000) $911 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 13,671 Value ($000) $948 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 14,133 Value ($000) $872 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 14,848 Value ($000) $879 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 14,920 Value ($000) $794 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 15,229 Value ($000) $724 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 14,873 Value ($000) $742 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 14,613 Value ($000) $738 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 17,929 Value ($000) $964 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 18,355 Value ($000) $950 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 19,582 Value ($000) $1,024 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 21,456 Value ($000) $1,022 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 21,616 Value ($000) $865 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 21,368 Value ($000) $911 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 21,225 Value ($000) $1,184 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 20,855 Value ($000) $1,322 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 20,413 Value ($000) $1,111 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 20,437 Value ($000) $1,083 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 22,590 Value ($000) $1,168 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 21,283 Value ($000) $952 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 19,303 Value ($000) $760 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 22,530 Value ($000) $1,051 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 21,198 Value ($000) $833 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 544,921 Value ($000) $26,134 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 546,430 Value ($000) $26,999 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 577,775 Value ($000) $31,622 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 616,500 Value ($000) $33,285 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 675,058 Value ($000) $29,250 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 760,702 Value ($000) $37,008 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 803,793 Value ($000) $34,587 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 857,007 Value ($000) $36,757 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 894,948 Value ($000) $34,277 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 64,840 Value ($000) $2,181 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 71,730 Value ($000) $2,245 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 72,094 Value ($000) $2,437 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 72,340 Value ($000) $2,186 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 72,685 Value ($000) $2,306 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 84,731 Value ($000) $2,431 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 85,624 Value ($000) $2,438 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 86,484 Value ($000) $2,348 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 86,197 Value ($000) $2,263 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 86,499 Value ($000) $2,375 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 86,782 Value ($000) $2,389 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 86,755 Value ($000) $2,413 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 86,571 Value ($000) $2,179 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 90,510 Value ($000) $2,249 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 96,542 Value ($000) $2,164 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 1,233,932 Value ($000) $27,677 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 1,218,955 Value ($000) $28,561 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 1,263,809 Value ($000) $30,755 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,432	$1,035	$73.79	$66.45 - $80.39
Q3 2025	13,322	$911	$67.38	$65.01 - $71.73
Q2 2025	13,671	$948	$60.38	$51.21 - $68.58
Q1 2025	14,133	$872	$60.10	$56.79 - $64.92
Q4 2024	14,848	$879	$55.37	$50.34 - $58.40
Q3 2024	14,920	$794	$46.78	$42.82 - $51.30
Q2 2024	15,229	$724	$45.29	$42.89 - $47.90
Q1 2024	14,873	$742	$47.21	$45.11 - $49.80
Q4 2023	14,613	$738	$47.98	$43.39 - $51.27
Q3 2023	17,929	$964	$50.30	$46.67 - $54.25
Q2 2023	18,355	$950	$45.51	$42.16 - $48.50
Q1 2023	19,582	$1,024	$44.85	$41.95 - $48.08
Q4 2022	21,456	$1,022	$41.47	$35.17 - $46.21
Q3 2022	21,616	$865	$40.05	$36.08 - $45.14
Q2 2022	21,368	$911	$42.82	$36.70 - $49.93
Q1 2022	21,225	$1,184	$50.28	$46.83 - $55.97
Q4 2021	20,855	$1,322	$50.47	$45.13 - $56.80
Q3 2021	20,413	$1,111	$49.23	$45.93 - $52.89
Q2 2021	20,437	$1,083	$45.84	$43.66 - $48.23
Q1 2021	22,590	$1,168	$40.62	$37.51 - $45.81
Q4 2020	21,283	$952	$35.27	$30.28 - $39.11
Q3 2020	19,303	$760	$37.06	$31.98 - $41.20
Q2 2020	22,530	$1,051	$37.00	$31.62 - $40.75
Q1 2020	21,198	$833	$36.67	$27.08 - $42.03
Q4 2019	544,921	$26,134	$38.56	$36.01 - $41.07
Q3 2019	546,430	$26,999	$42.79	$37.88 - $47.98
Q2 2019	577,775	$31,622	$45.18	$41.79 - $47.59
Q1 2019	616,500	$33,285	$39.51	$33.31 - $44.10
Q4 2018	675,058	$29,250	$36.91	$32.48 - $39.65
Q3 2018	760,702	$37,008	$36.04	$32.82 - $39.32
Q2 2018	803,793	$34,587	$34.74	$31.96 - $36.88
Q1 2018	857,007	$36,757	$33.46	$29.47 - $36.42
Q4 2017	894,948	$34,277	$27.97	$25.98 - $30.54
Q3 2017	64,840	$2,181	$24.71	$23.57 - $26.48
Q2 2017	71,730	$2,245	$25.06	$23.36 - $26.62
Q1 2017	72,094	$2,437	$24.73	$22.73 - $26.33
Q4 2016	72,340	$2,186	$23.05	$22.02 - $24.11
Q3 2016	72,685	$2,306	$23.06	$21.13 - $23.96
Q2 2016	84,731	$2,431	$20.86	$19.18 - $21.86
Q1 2016	85,624	$2,438	$18.95	$16.54 - $21.12
Q4 2015	86,484	$2,348	$20.16	$18.52 - $21.55
Q3 2015	86,197	$2,263	$19.57	$16.69 - $21.17
Q2 2015	86,499	$2,375	$20.63	$19.31 - $21.51
Q1 2015	86,782	$2,389	$20.10	$18.50 - $21.64
Q4 2014	86,755	$2,413	$18.31	$15.95 - $20.27
Q3 2014	86,571	$2,179	$17.70	$17.08 - $18.35
Q2 2014	90,510	$2,249	$16.64	$15.57 - $17.58
Q1 2014	96,542	$2,164	$15.30	$14.73 - $15.92
Q4 2013	1,233,932	$27,677	$15.20	$13.89 - $16.49
Q3 2013	1,218,955	$28,561	$16.93	$15.70 - $18.07
Q2 2013	1,263,809	$30,755	$15.24	$13.53 - $16.92