CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,466,854 Value ($000) $112,991 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 1,674,539 Value ($000) $114,564 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 1,913,877 Value ($000) $132,787 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 1,622,156 Value ($000) $100,103 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 1,426,053 Value ($000) $84,421 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 2,259,398 Value ($000) $120,245 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 2,385,669 Value ($000) $113,343 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 2,755,026 Value ($000) $137,503 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 2,752,529 Value ($000) $139,058 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 2,600,912 Value ($000) $139,825 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 2,773,949 Value ($000) $143 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 3,874,304 Value ($000) $202 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 5,103,807 Value ($000) $243 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 2,699,375 Value ($000) $107,935 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 2,920,788 Value ($000) $124,519 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 2,891,107 Value ($000) $161,203 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 6,524,096 Value ($000) $397,312 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 4,322,804 Value ($000) $221,450 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 4,640,276 Value ($000) $232,455 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 3,467,086 Value ($000) $166,133 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 4,071,437 Value ($000) $170,813 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 3,116,052 Value ($000) $98,737 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 3,005,667 Value ($000) $107,531 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 2,994,676 Value ($000) $92,528 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 3,132,310 Value ($000) $290,090 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 2,854,086 Value ($000) $141,005 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 2,744,621 Value ($000) $150,173 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 3,109,813 Value ($000) $167,855 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 2,642,658 Value ($000) $114,485 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 3,478,748 Value ($000) $169,206 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 3,440,580 Value ($000) $147,901 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 2,916,218 Value ($000) $125,048 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 2,616,805 Value ($000) $100,224 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 2,274,247 Value ($000) $76,476 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 2,472,151 Value ($000) $77,367 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 2,143,778 Value ($000) $72,459 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 1,656,412 Value ($000) $50,055 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 935,793 Value ($000) $29,688 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 116,749 Value ($000) $3,364 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 129,052 Value ($000) $3,664 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 253,072 Value ($000) $6,881 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 265,130 Value ($000) $6,972 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 247,541 Value ($000) $6,796 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 256,769 Value ($000) $7,067 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 333,256 Value ($000) $9,264 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 223,779 Value ($000) $5,431 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 238,688 Value ($000) $5,925 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 239,029 Value ($000) $5,487 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 261,189 Value ($000) $5,858 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 238,478 Value ($000) $5,574 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 260,145 Value ($000) $6,343 Avg Close $15.24 Range $13.53 - $16.92
Q1 2013
Shares 251,752 Value ($000) $5,263 Avg Close $14.11 Range $13.45 - $14.77