CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,324,420 Value ($000) $66,102 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 1,324,420 Value ($000) $66,910 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 1,324,420 Value ($000) $71,201 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 1,825,434 Value ($000) $94,448 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 2,517,772 Value ($000) $131,617 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 2,517,772 Value ($000) $119,947 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 3,000,000 Value ($000) $120,000 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 3,000,000 Value ($000) $127,920 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 3,000,000 Value ($000) $167,280 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 3,000,000 Value ($000) $190,110 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 3,000,000 Value ($000) $163,290 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 3,000,000 Value ($000) $159,000 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 3,000,000 Value ($000) $155,130 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 3,000,000 Value ($000) $134,250 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 11,522,462 Value ($000) $453,870 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 11,495,580 Value ($000) $536,154 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 13,113,421 Value ($000) $515,489 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 13,052,288 Value ($000) $625,988 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 9,003,882 Value ($000) $444,882 Avg Close $42.79 Range $37.88 - $47.98
Q2 2014
Shares 200,000 Value ($000) $4,970 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 200,000 Value ($000) $4,482 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 200,000 Value ($000) $4,490 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 200,000 Value ($000) $4,684 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 230,000 Value ($000) $5,591 Avg Close $15.24 Range $13.53 - $16.92