CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,025,623 Value ($000) $79,004 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 1,015,638 Value ($000) $69,490 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 919,571 Value ($000) $63,800 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 688,320 Value ($000) $42,476 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 558,115 Value ($000) $33,040 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 825,384 Value ($000) $43,927 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 939,665 Value ($000) $44,644 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 874,874 Value ($000) $43,665 Avg Close $47.21 Range $45.11 - $49.80
Q2 2023
Shares 614,088 Value ($000) $31,773 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 573,712 Value ($000) $29,991 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 75,500 Value ($000) $3,597 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 706,519 Value ($000) $28,261 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 674,137 Value ($000) $28,745 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 669,034 Value ($000) $37,305 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 655,682 Value ($000) $41,551 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 566,123 Value ($000) $30,814 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 475,383 Value ($000) $25,195 Avg Close $45.84 Range $43.66 - $48.23
Q4 2020
Shares 396,406 Value ($000) $17,739 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 400,653 Value ($000) $15,782 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 404,860 Value ($000) $18,883 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 404,860 Value ($000) $15,915 Avg Close $36.67 Range $27.08 - $42.03
Q2 2019
Shares 523,445 Value ($000) $28,648 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 29,201 Value ($000) $540,852 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 522,906 Value ($000) $22,658 Avg Close $36.91 Range $32.48 - $39.65
Q1 2018
Shares 482,713 Value ($000) $20,704 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 446,031 Value ($000) $17,083 Avg Close $27.97 Range $25.98 - $30.54
Q3 2016
Shares 369,701 Value ($000) $11,727 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 369,049 Value ($000) $10,588 Avg Close $20.86 Range $19.18 - $21.86
Q4 2015
Shares 370,171 Value ($000) $10,052 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 332,027 Value ($000) $8,716 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 306,802 Value ($000) $8,425 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 288,845 Value ($000) $7,950 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 273,608 Value ($000) $7,610 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 227,342 Value ($000) $5,722 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 194,606 Value ($000) $4,836 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 190,789 Value ($000) $4,276 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 175,715 Value ($000) $3,944 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 165,990 Value ($000) $3,888 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 147,516 Value ($000) $3,586 Avg Close $15.24 Range $13.53 - $16.92