CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 626,481 Value ($000) $48,258 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 646,555 Value ($000) $44,237 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 623,796 Value ($000) $43,279 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 638,521 Value ($000) $39,403 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 658,993 Value ($000) $39,012 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 684,092 Value ($000) $36,407 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 661,825 Value ($000) $31,443 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 632,869 Value ($000) $24,315 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 645,000 Value ($000) $32,585 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 60,154 Value ($000) $3,234 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 99,382 Value ($000) $5,142 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 101,208 Value ($000) $5,291 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 101,074 Value ($000) $4,815 Avg Close $41.47 Range $35.17 - $46.21