CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 372,111 Value ($000) $28,664 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 100,511 Value ($000) $6,877 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 290,911 Value ($000) $20,183 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 1,053,811 Value ($000) $65,031 Avg Close $60.10 Range $56.79 - $64.92
Q3 2023
Shares 2,458,411 Value ($000) $132,164 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 2,540,511 Value ($000) $131,446 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 2,515,111 Value ($000) $131,477 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 1,024,500 Value ($000) $48,807 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 592,900 Value ($000) $23,716 Avg Close $40.05 Range $36.08 - $45.14
Q1 2022
Shares 324,000 Value ($000) $18,066 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 268,300 Value ($000) $17,002 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 268,300 Value ($000) $14,604 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 270,700 Value ($000) $14,347 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 316,600 Value ($000) $16,371 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 316,600 Value ($000) $14,168 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 331,100 Value ($000) $13,042 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 507,000 Value ($000) $23,646 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 443,600 Value ($000) $17,438 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 464,900 Value ($000) $22,297 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 701,100 Value ($000) $34,641 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 598,500 Value ($000) $32,756 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 652,000 Value ($000) $35,201 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 652,000 Value ($000) $28,251 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 654,000 Value ($000) $31,817 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 626,600 Value ($000) $26,963 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 690,600 Value ($000) $29,620 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 690,600 Value ($000) $26,450 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 691,500 Value ($000) $23,255 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 1,137,200 Value ($000) $35,594 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 1,137,200 Value ($000) $38,437 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 1,137,200 Value ($000) $34,366 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 1,280,000 Value ($000) $40,602 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 1,508,400 Value ($000) $43,276 Avg Close $20.86 Range $19.18 - $21.86
Q4 2015
Shares 1,509,234 Value ($000) $40,983 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 1,386,812 Value ($000) $36,404 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 1,688,430 Value ($000) $46,364 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 1,507,826 Value ($000) $41,503 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 744,924 Value ($000) $20,720 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 709,875 Value ($000) $17,868 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 689,713 Value ($000) $17,139 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 670,820 Value ($000) $15,036 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 631,005 Value ($000) $14,153 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 617,409 Value ($000) $14,467 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 740,221 Value ($000) $18,013 Avg Close $15.24 Range $13.53 - $16.92