CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,312 Value ($000) $11,116 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 145,478 Value ($000) $9,954 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 144,679 Value ($000) $10,038 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 141,098 Value ($000) $8,707 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 151,986 Value ($000) $8,998 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 150,215 Value ($000) $7,994 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 177,000 Value ($000) $8,409 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 164,585 Value ($000) $8,214 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 57,737 Value ($000) $2,917 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 58,929 Value ($000) $3,168 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 67,018 Value ($000) $3,468 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 66,193 Value ($000) $3,460 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 69,477 Value ($000) $3,310 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 69,619 Value ($000) $2,785 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 65,640 Value ($000) $2,799 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 57,039 Value ($000) $3,181 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 34,335 Value ($000) $2,176 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 34,651 Value ($000) $1,886 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 33,757 Value ($000) $1,789 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 28,175 Value ($000) $1,457 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 34,859 Value ($000) $1,560 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 38,954 Value ($000) $1,534 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 37,889 Value ($000) $1,767 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 50,535 Value ($000) $1,987 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 42,271 Value ($000) $2,027 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 41,690 Value ($000) $2,060 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 37,999 Value ($000) $2,135 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 34,947 Value ($000) $1,887 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 31,489 Value ($000) $1,364 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 31,879 Value ($000) $1,551 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 31,532 Value ($000) $1,357 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 34,921 Value ($000) $1,498 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 35,710 Value ($000) $1,368 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 43,190 Value ($000) $1,452 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 44,548 Value ($000) $1,394 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 41,959 Value ($000) $1,418 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 41,213 Value ($000) $1,245 Avg Close $23.05 Range $22.02 - $24.11