CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,639 Value ($000) $1,821 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 23,835 Value ($000) $1,631 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 22,060 Value ($000) $1,531 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 23,973 Value ($000) $1,479 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 23,681 Value ($000) $1,402 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 24,641 Value ($000) $1,311 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 25,776 Value ($000) $1,225 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 22,497 Value ($000) $1,123 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 23,326 Value ($000) $1,178 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 23,780 Value ($000) $1,278 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 25,415 Value ($000) $1,315 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 26,327 Value ($000) $1,376 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 25,934 Value ($000) $1,236 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 26,712 Value ($000) $1,068 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 25,875 Value ($000) $1,103 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 30,112 Value ($000) $1,679 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 34,997 Value ($000) $2,218 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 43,233 Value ($000) $2,353 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 48,832 Value ($000) $2,588 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 54,207 Value ($000) $2,803 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 67,078 Value ($000) $3,002 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 66,806 Value ($000) $2,631 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 69,906 Value ($000) $3,260 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 72,204 Value ($000) $2,838 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 72,642 Value ($000) $3,484 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 73,477 Value ($000) $3,630 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 73,777 Value ($000) $4,038 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 80,452 Value ($000) $4,344 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 91,340 Value ($000) $3,958 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 91,422 Value ($000) $4,448 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 93,540 Value ($000) $4,025 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 96,732 Value ($000) $4,149 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 99,369 Value ($000) $3,806 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 102,864 Value ($000) $3,459 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 105,947 Value ($000) $3,316 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 105,274 Value ($000) $3,558 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 112,195 Value ($000) $3,391 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 113,482 Value ($000) $3,600 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 116,553 Value ($000) $3,344 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 118,954 Value ($000) $3,387 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 119,202 Value ($000) $3,237 Avg Close $20.16 Range $18.52 - $21.55