CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,986 Value ($000) $650 Avg Close $55.37 Range $50.34 - $58.40
Q3 2023
Shares 156,232 Value ($000) $8,399 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 163,148 Value ($000) $8,441 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 163,167 Value ($000) $9 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 165,612 Value ($000) $8 Avg Close $41.47 Range $35.17 - $46.21
Q2 2022
Shares 167,427 Value ($000) $7,138 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 335,929 Value ($000) $18,757 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 347,522 Value ($000) $22,017 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 356,615 Value ($000) $19,409 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 361,709 Value ($000) $19,184 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 366,785 Value ($000) $18,979 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 383,594 Value ($000) $17,160 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 381,650 Value ($000) $15,081 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 369,965 Value ($000) $17,270 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 195,218 Value ($000) $7,689 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 192,647 Value ($000) $9,240 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 195,271 Value ($000) $9,658 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 197,027 Value ($000) $10,759 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 199,839 Value ($000) $10,776 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 201,284 Value ($000) $8,722 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 184,824 Value ($000) $8,992 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 193,248 Value ($000) $8,315 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 173,822 Value ($000) $7,455 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 171,936 Value ($000) $6,585 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 176,940 Value ($000) $5,950 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 169,818 Value ($000) $5,315 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 162,041 Value ($000) $5,477 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 163,092 Value ($000) $4,929 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 154,971 Value ($000) $4,916 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 157,645 Value ($000) $4,523 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 155,917 Value ($000) $4,439 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 152,994 Value ($000) $4,155 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 170,040 Value ($000) $4,464 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 172,603 Value ($000) $4,740 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 184,133 Value ($000) $5,068 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 180,133 Value ($000) $5,010 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 192,666 Value ($000) $4,849 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 193,248 Value ($000) $4,802 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 198,703 Value ($000) $4,454 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 244,618 Value ($000) $5,487 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 253,748 Value ($000) $5,946 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 251,645 Value ($000) $6,124 Avg Close $15.24 Range $13.53 - $16.92
Q1 2013
Shares 256,621 Value ($000) $5,362 Avg Close $14.11 Range $13.45 - $14.77