CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

PIONEER TRUST BANK N A/OR's Holding History (CIK: 0001006435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,060 Value ($000) $9,787 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 124,085 Value ($000) $8,490 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 122,255 Value ($000) $8,482 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 118,040 Value ($000) $7,284 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 116,095 Value ($000) $6,873 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 116,804 Value ($000) $6,216 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 116,184 Value ($000) $5,520 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 115,339 Value ($000) $5,757 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 108,427 Value ($000) $5,478 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 104,637 Value ($000) $5,625 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 116,317 Value ($000) $6,018 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 117,152 Value ($000) $6,124 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 107,399 Value ($000) $5,116 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 108,879 Value ($000) $4,355 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 107,682 Value ($000) $4,592 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 107,414 Value ($000) $5,990 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 108,805 Value ($000) $6,895 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 110,165 Value ($000) $5,996 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 111,359 Value ($000) $5,902 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 124,775 Value ($000) $6,452 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 124,755 Value ($000) $5,582 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 135,207 Value ($000) $5,326 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 137,262 Value ($000) $6,401 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 134,500 Value ($000) $5,287 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 131,999 Value ($000) $6,331 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 129,140 Value ($000) $6,381 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 138,313 Value ($000) $7,570 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 143,603 Value ($000) $7,753 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 143,120 Value ($000) $6,202 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 127,920 Value ($000) $6,223 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 126,020 Value ($000) $5,423 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 131,055 Value ($000) $5,621 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 132,105 Value ($000) $5,059 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 134,595 Value ($000) $4,527 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 130,435 Value ($000) $4,083 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 129,905 Value ($000) $4,391 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 130,115 Value ($000) $3,932 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 130,390 Value ($000) $4,136 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 131,090 Value ($000) $3,761 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 123,335 Value ($000) $3,512 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 120,970 Value ($000) $3,285 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 123,045 Value ($000) $3,230 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 123,045 Value ($000) $3,379 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 125,107 Value ($000) $3,444 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 118,610 Value ($000) $3,299 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 117,895 Value ($000) $2,967 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 118,095 Value ($000) $2,935 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 119,995 Value ($000) $2,689 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 118,065 Value ($000) $2,647 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 115,850 Value ($000) $2,714 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 115,850 Value ($000) $2,820 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,060	$9,787	$73.79	$66.45 - $80.39
Q3 2025	124,085	$8,490	$67.38	$65.01 - $71.73
Q2 2025	122,255	$8,482	$60.38	$51.21 - $68.58
Q1 2025	118,040	$7,284	$60.10	$56.79 - $64.92
Q4 2024	116,095	$6,873	$55.37	$50.34 - $58.40
Q3 2024	116,804	$6,216	$46.78	$42.82 - $51.30
Q2 2024	116,184	$5,520	$45.29	$42.89 - $47.90
Q1 2024	115,339	$5,757	$47.21	$45.11 - $49.80
Q4 2023	108,427	$5,478	$47.98	$43.39 - $51.27
Q3 2023	104,637	$5,625	$50.30	$46.67 - $54.25
Q2 2023	116,317	$6,018	$45.51	$42.16 - $48.50
Q1 2023	117,152	$6,124	$44.85	$41.95 - $48.08
Q4 2022	107,399	$5,116	$41.47	$35.17 - $46.21
Q3 2022	108,879	$4,355	$40.05	$36.08 - $45.14
Q2 2022	107,682	$4,592	$42.82	$36.70 - $49.93
Q1 2022	107,414	$5,990	$50.28	$46.83 - $55.97
Q4 2021	108,805	$6,895	$50.47	$45.13 - $56.80
Q3 2021	110,165	$5,996	$49.23	$45.93 - $52.89
Q2 2021	111,359	$5,902	$45.84	$43.66 - $48.23
Q1 2021	124,775	$6,452	$40.62	$37.51 - $45.81
Q4 2020	124,755	$5,582	$35.27	$30.28 - $39.11
Q3 2020	135,207	$5,326	$37.06	$31.98 - $41.20
Q2 2020	137,262	$6,401	$37.00	$31.62 - $40.75
Q1 2020	134,500	$5,287	$36.67	$27.08 - $42.03
Q4 2019	131,999	$6,331	$38.56	$36.01 - $41.07
Q3 2019	129,140	$6,381	$42.79	$37.88 - $47.98
Q2 2019	138,313	$7,570	$45.18	$41.79 - $47.59
Q1 2019	143,603	$7,753	$39.51	$33.31 - $44.10
Q4 2018	143,120	$6,202	$36.91	$32.48 - $39.65
Q3 2018	127,920	$6,223	$36.04	$32.82 - $39.32
Q2 2018	126,020	$5,423	$34.74	$31.96 - $36.88
Q1 2018	131,055	$5,621	$33.46	$29.47 - $36.42
Q4 2017	132,105	$5,059	$27.97	$25.98 - $30.54
Q3 2017	134,595	$4,527	$24.71	$23.57 - $26.48
Q2 2017	130,435	$4,083	$25.06	$23.36 - $26.62
Q1 2017	129,905	$4,391	$24.73	$22.73 - $26.33
Q4 2016	130,115	$3,932	$23.05	$22.02 - $24.11
Q3 2016	130,390	$4,136	$23.06	$21.13 - $23.96
Q2 2016	131,090	$3,761	$20.86	$19.18 - $21.86
Q1 2016	123,335	$3,512	$18.95	$16.54 - $21.12
Q4 2015	120,970	$3,285	$20.16	$18.52 - $21.55
Q3 2015	123,045	$3,230	$19.57	$16.69 - $21.17
Q2 2015	123,045	$3,379	$20.63	$19.31 - $21.51
Q1 2015	125,107	$3,444	$20.10	$18.50 - $21.64
Q4 2014	118,610	$3,299	$18.31	$15.95 - $20.27
Q3 2014	117,895	$2,967	$17.70	$17.08 - $18.35
Q2 2014	118,095	$2,935	$16.64	$15.57 - $17.58
Q1 2014	119,995	$2,689	$15.30	$14.73 - $15.92
Q4 2013	118,065	$2,647	$15.20	$13.89 - $16.49
Q3 2013	115,850	$2,714	$16.93	$15.70 - $18.07
Q2 2013	115,850	$2,820	$15.24	$13.53 - $16.92