CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,782 Value ($000) $5,375 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 74,012 Value ($000) $5,064 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 72,187 Value ($000) $5,008 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 72,640 Value ($000) $4,483 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 78,583 Value ($000) $4,652 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 78,643 Value ($000) $4,185 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 82,494 Value ($000) $3,919 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 28,152 Value ($000) $1,405 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 28,227 Value ($000) $1,426 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 29,427 Value ($000) $1,582 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 30,417 Value ($000) $1,574 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 31,886 Value ($000) $1,667 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 70,960 Value ($000) $3,381 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 73,535 Value ($000) $2,941 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 75,385 Value ($000) $3,214 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 76,195 Value ($000) $4,248 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 77,068 Value ($000) $4,883 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 76,778 Value ($000) $4,179 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 77,453 Value ($000) $4,105 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 81,761 Value ($000) $4,229 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 85,621 Value ($000) $3,831 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 90,656 Value ($000) $3,571 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 98,618 Value ($000) $4,600 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 108,516 Value ($000) $4,266 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 132,320 Value ($000) $6,346 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 163,394 Value ($000) $8,073 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 163,090 Value ($000) $8,926 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 163,835 Value ($000) $8,846 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 163,903 Value ($000) $7,101 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 130,524 Value ($000) $6,350 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 120,597 Value ($000) $5,189 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 117,147 Value ($000) $5,024 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 89,365 Value ($000) $3,422 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 56,492 Value ($000) $1,900 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 55,639 Value ($000) $1,741 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 55,599 Value ($000) $1,879 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 55,490 Value ($000) $1,677 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 51,339 Value ($000) $1,628 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 56,274 Value ($000) $1,615 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 52,699 Value ($000) $1,500 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 44,816 Value ($000) $1,217 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 39,594 Value ($000) $1,087 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 39,594 Value ($000) $1,087 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 40,944 Value ($000) $1,127 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 40,044 Value ($000) $1,114 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 35,614 Value ($000) $897 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 35,417 Value ($000) $881 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 33,443 Value ($000) $750 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 29,499 Value ($000) $662 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 29,489 Value ($000) $691 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 22,669 Value ($000) $551 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,782	$5,375	$73.79	$66.45 - $80.39
Q3 2025	74,012	$5,064	$67.38	$65.01 - $71.73
Q2 2025	72,187	$5,008	$60.38	$51.21 - $68.58
Q1 2025	72,640	$4,483	$60.10	$56.79 - $64.92
Q4 2024	78,583	$4,652	$55.37	$50.34 - $58.40
Q3 2024	78,643	$4,185	$46.78	$42.82 - $51.30
Q2 2024	82,494	$3,919	$45.29	$42.89 - $47.90
Q1 2024	28,152	$1,405	$47.21	$45.11 - $49.80
Q4 2023	28,227	$1,426	$47.98	$43.39 - $51.27
Q3 2023	29,427	$1,582	$50.30	$46.67 - $54.25
Q2 2023	30,417	$1,574	$45.51	$42.16 - $48.50
Q1 2023	31,886	$1,667	$44.85	$41.95 - $48.08
Q4 2022	70,960	$3,381	$41.47	$35.17 - $46.21
Q3 2022	73,535	$2,941	$40.05	$36.08 - $45.14
Q2 2022	75,385	$3,214	$42.82	$36.70 - $49.93
Q1 2022	76,195	$4,248	$50.28	$46.83 - $55.97
Q4 2021	77,068	$4,883	$50.47	$45.13 - $56.80
Q3 2021	76,778	$4,179	$49.23	$45.93 - $52.89
Q2 2021	77,453	$4,105	$45.84	$43.66 - $48.23
Q1 2021	81,761	$4,229	$40.62	$37.51 - $45.81
Q4 2020	85,621	$3,831	$35.27	$30.28 - $39.11
Q3 2020	90,656	$3,571	$37.06	$31.98 - $41.20
Q2 2020	98,618	$4,600	$37.00	$31.62 - $40.75
Q1 2020	108,516	$4,266	$36.67	$27.08 - $42.03
Q4 2019	132,320	$6,346	$38.56	$36.01 - $41.07
Q3 2019	163,394	$8,073	$42.79	$37.88 - $47.98
Q2 2019	163,090	$8,926	$45.18	$41.79 - $47.59
Q1 2019	163,835	$8,846	$39.51	$33.31 - $44.10
Q4 2018	163,903	$7,101	$36.91	$32.48 - $39.65
Q3 2018	130,524	$6,350	$36.04	$32.82 - $39.32
Q2 2018	120,597	$5,189	$34.74	$31.96 - $36.88
Q1 2018	117,147	$5,024	$33.46	$29.47 - $36.42
Q4 2017	89,365	$3,422	$27.97	$25.98 - $30.54
Q3 2017	56,492	$1,900	$24.71	$23.57 - $26.48
Q2 2017	55,639	$1,741	$25.06	$23.36 - $26.62
Q1 2017	55,599	$1,879	$24.73	$22.73 - $26.33
Q4 2016	55,490	$1,677	$23.05	$22.02 - $24.11
Q3 2016	51,339	$1,628	$23.06	$21.13 - $23.96
Q2 2016	56,274	$1,615	$20.86	$19.18 - $21.86
Q1 2016	52,699	$1,500	$18.95	$16.54 - $21.12
Q4 2015	44,816	$1,217	$20.16	$18.52 - $21.55
Q3 2015	39,594	$1,087	$19.57	$16.69 - $21.17
Q2 2015	39,594	$1,087	$20.63	$19.31 - $21.51
Q1 2015	40,944	$1,127	$20.10	$18.50 - $21.64
Q4 2014	40,044	$1,114	$18.31	$15.95 - $20.27
Q3 2014	35,614	$897	$17.70	$17.08 - $18.35
Q2 2014	35,417	$881	$16.64	$15.57 - $17.58
Q1 2014	33,443	$750	$15.30	$14.73 - $15.92
Q4 2013	29,499	$662	$15.20	$13.89 - $16.49
Q3 2013	29,489	$691	$16.93	$15.70 - $18.07
Q2 2013	22,669	$551	$15.24	$13.53 - $16.92