CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,067 Value ($000) $236 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 3,067 Value ($000) $210 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 3,067 Value ($000) $213 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 60 Value ($000) $4 Avg Close $60.10 Range $56.79 - $64.92
Q3 2024
Shares 140 Value ($000) $7 Avg Close $46.78 Range $42.82 - $51.30
Q1 2024
Shares 210 Value ($000) $10 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 1,198 Value ($000) $61 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 1,198 Value ($000) $64 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 1,198 Value ($000) $62 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 988 Value ($000) $52 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 988 Value ($000) $47 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 988 Value ($000) $40 Avg Close $40.05 Range $36.08 - $45.14