CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

MARTIN & CO INC /TN/'s Holding History (CIK: 0001008868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,108 Value ($000) $2,242 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 27,226 Value ($000) $1,863 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 27,228 Value ($000) $1,889 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 27,516 Value ($000) $1,698 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 27,173 Value ($000) $1,609 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 28,345 Value ($000) $1,509 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 28,384 Value ($000) $1,349 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 28,418 Value ($000) $1,418 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 29,880 Value ($000) $1,510 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 31,710 Value ($000) $1,705 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 30,630 Value ($000) $1,585 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 31,775 Value ($000) $1,661 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 33,083 Value ($000) $1,576 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 32,223 Value ($000) $1,289 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 31,873 Value ($000) $1,359 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 31,422 Value ($000) $1,752 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 33,284 Value ($000) $2,109 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 33,527 Value ($000) $1,825 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 30,719 Value ($000) $1,628 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 31,868 Value ($000) $1,648 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 32,280 Value ($000) $1,445 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 32,290 Value ($000) $1,272 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 32,035 Value ($000) $1,494 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 32,145 Value ($000) $1,264 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 31,375 Value ($000) $1,505 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 31,775 Value ($000) $1,570 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 32,010 Value ($000) $1,752 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 47,700 Value ($000) $2,575 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 48,295 Value ($000) $2,093 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 48,880 Value ($000) $2,378 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 49,280 Value ($000) $2,121 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 49,785 Value ($000) $2,135 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 49,987 Value ($000) $1,915 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 49,802 Value ($000) $1,675 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 55,302 Value ($000) $1,731 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 51,377 Value ($000) $1,737 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 134,311 Value ($000) $4,059 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 136,465 Value ($000) $4,329 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 137,725 Value ($000) $3,951 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 143,675 Value ($000) $4,090 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 236,080 Value ($000) $6,411 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 236,940 Value ($000) $6,220 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 233,525 Value ($000) $6,413 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 229,825 Value ($000) $6,326 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 227,530 Value ($000) $6,329 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 225,090 Value ($000) $5,666 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 223,165 Value ($000) $5,546 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 220,315 Value ($000) $4,938 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 218,865 Value ($000) $4,909 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 219,040 Value ($000) $5,132 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 217,115 Value ($000) $5,283 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,108	$2,242	$73.79	$66.45 - $80.39
Q3 2025	27,226	$1,863	$67.38	$65.01 - $71.73
Q2 2025	27,228	$1,889	$60.38	$51.21 - $68.58
Q1 2025	27,516	$1,698	$60.10	$56.79 - $64.92
Q4 2024	27,173	$1,609	$55.37	$50.34 - $58.40
Q3 2024	28,345	$1,509	$46.78	$42.82 - $51.30
Q2 2024	28,384	$1,349	$45.29	$42.89 - $47.90
Q1 2024	28,418	$1,418	$47.21	$45.11 - $49.80
Q4 2023	29,880	$1,510	$47.98	$43.39 - $51.27
Q3 2023	31,710	$1,705	$50.30	$46.67 - $54.25
Q2 2023	30,630	$1,585	$45.51	$42.16 - $48.50
Q1 2023	31,775	$1,661	$44.85	$41.95 - $48.08
Q4 2022	33,083	$1,576	$41.47	$35.17 - $46.21
Q3 2022	32,223	$1,289	$40.05	$36.08 - $45.14
Q2 2022	31,873	$1,359	$42.82	$36.70 - $49.93
Q1 2022	31,422	$1,752	$50.28	$46.83 - $55.97
Q4 2021	33,284	$2,109	$50.47	$45.13 - $56.80
Q3 2021	33,527	$1,825	$49.23	$45.93 - $52.89
Q2 2021	30,719	$1,628	$45.84	$43.66 - $48.23
Q1 2021	31,868	$1,648	$40.62	$37.51 - $45.81
Q4 2020	32,280	$1,445	$35.27	$30.28 - $39.11
Q3 2020	32,290	$1,272	$37.06	$31.98 - $41.20
Q2 2020	32,035	$1,494	$37.00	$31.62 - $40.75
Q1 2020	32,145	$1,264	$36.67	$27.08 - $42.03
Q4 2019	31,375	$1,505	$38.56	$36.01 - $41.07
Q3 2019	31,775	$1,570	$42.79	$37.88 - $47.98
Q2 2019	32,010	$1,752	$45.18	$41.79 - $47.59
Q1 2019	47,700	$2,575	$39.51	$33.31 - $44.10
Q4 2018	48,295	$2,093	$36.91	$32.48 - $39.65
Q3 2018	48,880	$2,378	$36.04	$32.82 - $39.32
Q2 2018	49,280	$2,121	$34.74	$31.96 - $36.88
Q1 2018	49,785	$2,135	$33.46	$29.47 - $36.42
Q4 2017	49,987	$1,915	$27.97	$25.98 - $30.54
Q3 2017	49,802	$1,675	$24.71	$23.57 - $26.48
Q2 2017	55,302	$1,731	$25.06	$23.36 - $26.62
Q1 2017	51,377	$1,737	$24.73	$22.73 - $26.33
Q4 2016	134,311	$4,059	$23.05	$22.02 - $24.11
Q3 2016	136,465	$4,329	$23.06	$21.13 - $23.96
Q2 2016	137,725	$3,951	$20.86	$19.18 - $21.86
Q1 2016	143,675	$4,090	$18.95	$16.54 - $21.12
Q4 2015	236,080	$6,411	$20.16	$18.52 - $21.55
Q3 2015	236,940	$6,220	$19.57	$16.69 - $21.17
Q2 2015	233,525	$6,413	$20.63	$19.31 - $21.51
Q1 2015	229,825	$6,326	$20.10	$18.50 - $21.64
Q4 2014	227,530	$6,329	$18.31	$15.95 - $20.27
Q3 2014	225,090	$5,666	$17.70	$17.08 - $18.35
Q2 2014	223,165	$5,546	$16.64	$15.57 - $17.58
Q1 2014	220,315	$4,938	$15.30	$14.73 - $15.92
Q4 2013	218,865	$4,909	$15.20	$13.89 - $16.49
Q3 2013	219,040	$5,132	$16.93	$15.70 - $18.07
Q2 2013	217,115	$5,283	$15.24	$13.53 - $16.92