CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,975 Value ($000) $13,478 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 175,230 Value ($000) $11,989 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 175,763 Value ($000) $12,194 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 176,016 Value ($000) $10,862 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 179,701 Value ($000) $10,638 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 180,624 Value ($000) $9,613 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 180,701 Value ($000) $8,585 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 183,983 Value ($000) $9,183 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 189,502 Value ($000) $9,574 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 188,296 Value ($000) $10,123 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 190,671 Value ($000) $9,865 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 191,934 Value ($000) $10,033 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 191,964 Value ($000) $9,145 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 193,264 Value ($000) $7,731 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 190,412 Value ($000) $8,119 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 190,672 Value ($000) $10,632 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 196,282 Value ($000) $12,438 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 196,202 Value ($000) $10,679 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 202,939 Value ($000) $10,756 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 202,472 Value ($000) $10,470 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 202,079 Value ($000) $9,043 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 194,684 Value ($000) $7,669 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 195,384 Value ($000) $9,113 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 193,107 Value ($000) $7,591 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 195,294 Value ($000) $9,366 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 195,324 Value ($000) $9,651 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 197,024 Value ($000) $10,783 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 199,335 Value ($000) $10,762 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 204,325 Value ($000) $8,853 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 202,439 Value ($000) $9,849 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 207,689 Value ($000) $8,937 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 208,348 Value ($000) $8,936 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 210,508 Value ($000) $8,062 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 212,340 Value ($000) $7,141 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 215,045 Value ($000) $6,731 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 227,837 Value ($000) $7,701 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 233,837 Value ($000) $7,067 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 236,321 Value ($000) $7,496 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 241,325 Value ($000) $6,924 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 241,035 Value ($000) $6,862 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 243,460 Value ($000) $6,611 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 244,927 Value ($000) $6,429 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 254,547 Value ($000) $6,990 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 254,230 Value ($000) $6,998 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 243,256 Value ($000) $6,766 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 243,906 Value ($000) $6,139 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 250,707 Value ($000) $6,230 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 252,667 Value ($000) $5,664 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 293,164 Value ($000) $6,576 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 325,823 Value ($000) $7,634 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 332,723 Value ($000) $8,097 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,975	$13,478	$73.79	$66.45 - $80.39
Q3 2025	175,230	$11,989	$67.38	$65.01 - $71.73
Q2 2025	175,763	$12,194	$60.38	$51.21 - $68.58
Q1 2025	176,016	$10,862	$60.10	$56.79 - $64.92
Q4 2024	179,701	$10,638	$55.37	$50.34 - $58.40
Q3 2024	180,624	$9,613	$46.78	$42.82 - $51.30
Q2 2024	180,701	$8,585	$45.29	$42.89 - $47.90
Q1 2024	183,983	$9,183	$47.21	$45.11 - $49.80
Q4 2023	189,502	$9,574	$47.98	$43.39 - $51.27
Q3 2023	188,296	$10,123	$50.30	$46.67 - $54.25
Q2 2023	190,671	$9,865	$45.51	$42.16 - $48.50
Q1 2023	191,934	$10,033	$44.85	$41.95 - $48.08
Q4 2022	191,964	$9,145	$41.47	$35.17 - $46.21
Q3 2022	193,264	$7,731	$40.05	$36.08 - $45.14
Q2 2022	190,412	$8,119	$42.82	$36.70 - $49.93
Q1 2022	190,672	$10,632	$50.28	$46.83 - $55.97
Q4 2021	196,282	$12,438	$50.47	$45.13 - $56.80
Q3 2021	196,202	$10,679	$49.23	$45.93 - $52.89
Q2 2021	202,939	$10,756	$45.84	$43.66 - $48.23
Q1 2021	202,472	$10,470	$40.62	$37.51 - $45.81
Q4 2020	202,079	$9,043	$35.27	$30.28 - $39.11
Q3 2020	194,684	$7,669	$37.06	$31.98 - $41.20
Q2 2020	195,384	$9,113	$37.00	$31.62 - $40.75
Q1 2020	193,107	$7,591	$36.67	$27.08 - $42.03
Q4 2019	195,294	$9,366	$38.56	$36.01 - $41.07
Q3 2019	195,324	$9,651	$42.79	$37.88 - $47.98
Q2 2019	197,024	$10,783	$45.18	$41.79 - $47.59
Q1 2019	199,335	$10,762	$39.51	$33.31 - $44.10
Q4 2018	204,325	$8,853	$36.91	$32.48 - $39.65
Q3 2018	202,439	$9,849	$36.04	$32.82 - $39.32
Q2 2018	207,689	$8,937	$34.74	$31.96 - $36.88
Q1 2018	208,348	$8,936	$33.46	$29.47 - $36.42
Q4 2017	210,508	$8,062	$27.97	$25.98 - $30.54
Q3 2017	212,340	$7,141	$24.71	$23.57 - $26.48
Q2 2017	215,045	$6,731	$25.06	$23.36 - $26.62
Q1 2017	227,837	$7,701	$24.73	$22.73 - $26.33
Q4 2016	233,837	$7,067	$23.05	$22.02 - $24.11
Q3 2016	236,321	$7,496	$23.06	$21.13 - $23.96
Q2 2016	241,325	$6,924	$20.86	$19.18 - $21.86
Q1 2016	241,035	$6,862	$18.95	$16.54 - $21.12
Q4 2015	243,460	$6,611	$20.16	$18.52 - $21.55
Q3 2015	244,927	$6,429	$19.57	$16.69 - $21.17
Q2 2015	254,547	$6,990	$20.63	$19.31 - $21.51
Q1 2015	254,230	$6,998	$20.10	$18.50 - $21.64
Q4 2014	243,256	$6,766	$18.31	$15.95 - $20.27
Q3 2014	243,906	$6,139	$17.70	$17.08 - $18.35
Q2 2014	250,707	$6,230	$16.64	$15.57 - $17.58
Q1 2014	252,667	$5,664	$15.30	$14.73 - $15.92
Q4 2013	293,164	$6,576	$15.20	$13.89 - $16.49
Q3 2013	325,823	$7,634	$16.93	$15.70 - $18.07
Q2 2013	332,723	$8,097	$15.24	$13.53 - $16.92