CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,046 Value ($000) $9,632 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 124,848 Value ($000) $8,542 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 124,078 Value ($000) $8,609 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 125,150 Value ($000) $7,723 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 122,807 Value ($000) $7,270 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 114,799 Value ($000) $6,110 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 117,583 Value ($000) $5,586 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 111,983 Value ($000) $5,589 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 109,398 Value ($000) $5,527 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 96,498 Value ($000) $5,188 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 85,788 Value ($000) $4,439 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 86,936 Value ($000) $4,545 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 86,619 Value ($000) $4 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 86,237 Value ($000) $3,449 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 90,142 Value ($000) $3,843 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 89,493 Value ($000) $4,990 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 90,599 Value ($000) $5,741 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 90,236 Value ($000) $4,911 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 88,700 Value ($000) $4,701 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 88,978 Value ($000) $4,601 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 93,108 Value ($000) $4,166 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 100,032 Value ($000) $3,940 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 96,191 Value ($000) $4,486 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 91,300 Value ($000) $3,589 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 91,648 Value ($000) $4,396 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 88,845 Value ($000) $4,390 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 85,394 Value ($000) $4,674 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 84,746 Value ($000) $4,576 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 87,324 Value ($000) $3,783 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 87,314 Value ($000) $4,248 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 88,257 Value ($000) $3,797 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 90,273 Value ($000) $3,872 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 93,761 Value ($000) $3,591 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 97,531 Value ($000) $3,280 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 96,292 Value ($000) $3,014 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 89,997 Value ($000) $3,042 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 89,364 Value ($000) $2,701 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 87,818 Value ($000) $2,785 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 86,142 Value ($000) $2,472 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 83,688 Value ($000) $2,382 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 83,125 Value ($000) $2,257 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 88,646 Value ($000) $2,327 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 89,513 Value ($000) $2,458 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 85,274 Value ($000) $2,347 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 83,529 Value ($000) $2,324 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 77,099 Value ($000) $1,940 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 81,070 Value ($000) $2,015 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 86,124 Value ($000) $1,930 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 80,642 Value ($000) $1,809 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 65,403 Value ($000) $1,533 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 76,327 Value ($000) $1,857 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,046	$9,632	$73.79	$66.45 - $80.39
Q3 2025	124,848	$8,542	$67.38	$65.01 - $71.73
Q2 2025	124,078	$8,609	$60.38	$51.21 - $68.58
Q1 2025	125,150	$7,723	$60.10	$56.79 - $64.92
Q4 2024	122,807	$7,270	$55.37	$50.34 - $58.40
Q3 2024	114,799	$6,110	$46.78	$42.82 - $51.30
Q2 2024	117,583	$5,586	$45.29	$42.89 - $47.90
Q1 2024	111,983	$5,589	$47.21	$45.11 - $49.80
Q4 2023	109,398	$5,527	$47.98	$43.39 - $51.27
Q3 2023	96,498	$5,188	$50.30	$46.67 - $54.25
Q2 2023	85,788	$4,439	$45.51	$42.16 - $48.50
Q1 2023	86,936	$4,545	$44.85	$41.95 - $48.08
Q4 2022	86,619	$4	$41.47	$35.17 - $46.21
Q3 2022	86,237	$3,449	$40.05	$36.08 - $45.14
Q2 2022	90,142	$3,843	$42.82	$36.70 - $49.93
Q1 2022	89,493	$4,990	$50.28	$46.83 - $55.97
Q4 2021	90,599	$5,741	$50.47	$45.13 - $56.80
Q3 2021	90,236	$4,911	$49.23	$45.93 - $52.89
Q2 2021	88,700	$4,701	$45.84	$43.66 - $48.23
Q1 2021	88,978	$4,601	$40.62	$37.51 - $45.81
Q4 2020	93,108	$4,166	$35.27	$30.28 - $39.11
Q3 2020	100,032	$3,940	$37.06	$31.98 - $41.20
Q2 2020	96,191	$4,486	$37.00	$31.62 - $40.75
Q1 2020	91,300	$3,589	$36.67	$27.08 - $42.03
Q4 2019	91,648	$4,396	$38.56	$36.01 - $41.07
Q3 2019	88,845	$4,390	$42.79	$37.88 - $47.98
Q2 2019	85,394	$4,674	$45.18	$41.79 - $47.59
Q1 2019	84,746	$4,576	$39.51	$33.31 - $44.10
Q4 2018	87,324	$3,783	$36.91	$32.48 - $39.65
Q3 2018	87,314	$4,248	$36.04	$32.82 - $39.32
Q2 2018	88,257	$3,797	$34.74	$31.96 - $36.88
Q1 2018	90,273	$3,872	$33.46	$29.47 - $36.42
Q4 2017	93,761	$3,591	$27.97	$25.98 - $30.54
Q3 2017	97,531	$3,280	$24.71	$23.57 - $26.48
Q2 2017	96,292	$3,014	$25.06	$23.36 - $26.62
Q1 2017	89,997	$3,042	$24.73	$22.73 - $26.33
Q4 2016	89,364	$2,701	$23.05	$22.02 - $24.11
Q3 2016	87,818	$2,785	$23.06	$21.13 - $23.96
Q2 2016	86,142	$2,472	$20.86	$19.18 - $21.86
Q1 2016	83,688	$2,382	$18.95	$16.54 - $21.12
Q4 2015	83,125	$2,257	$20.16	$18.52 - $21.55
Q3 2015	88,646	$2,327	$19.57	$16.69 - $21.17
Q2 2015	89,513	$2,458	$20.63	$19.31 - $21.51
Q1 2015	85,274	$2,347	$20.10	$18.50 - $21.64
Q4 2014	83,529	$2,324	$18.31	$15.95 - $20.27
Q3 2014	77,099	$1,940	$17.70	$17.08 - $18.35
Q2 2014	81,070	$2,015	$16.64	$15.57 - $17.58
Q1 2014	86,124	$1,930	$15.30	$14.73 - $15.92
Q4 2013	80,642	$1,809	$15.20	$13.89 - $16.49
Q3 2013	65,403	$1,533	$16.93	$15.70 - $18.07
Q2 2013	76,327	$1,857	$15.24	$13.53 - $16.92