CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,053 Value ($000) $3,239 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 42,357 Value ($000) $2,898 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 44,183 Value ($000) $3,065 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 44,225 Value ($000) $2,729 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 43,838 Value ($000) $2,595 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 43,223 Value ($000) $2,300 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 44,370 Value ($000) $2,108 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 42,488 Value ($000) $2,121 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 41,827 Value ($000) $2,113 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 41,556 Value ($000) $2,234 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 39,798 Value ($000) $2,059 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 40,132 Value ($000) $2,098 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 39,747 Value ($000) $1,894 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 39,906 Value ($000) $1,596 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 39,821 Value ($000) $1,698 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 40,120 Value ($000) $2,237 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 40,252 Value ($000) $2,551 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 40,291 Value ($000) $2,193 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 40,761 Value ($000) $2,160 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 41,166 Value ($000) $2,129 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 42,459 Value ($000) $1,900 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 43,831 Value ($000) $1,727 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 43,408 Value ($000) $2,025 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 44,947 Value ($000) $1,767 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 38,188 Value ($000) $1,831 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 29,430 Value ($000) $1,454 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 27,691 Value ($000) $1,516 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 28,845 Value ($000) $1,557 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 29,048 Value ($000) $1,259 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 29,058 Value ($000) $1,414 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 35,623 Value ($000) $1,533 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 35,575 Value ($000) $1,526 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 36,250 Value ($000) $1,388 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 36,785 Value ($000) $1,237 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 35,585 Value ($000) $1,114 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 33,370 Value ($000) $1,128 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 33,445 Value ($000) $1,011 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 33,805 Value ($000) $1,072 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 33,955 Value ($000) $974 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 33,960 Value ($000) $967 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 30,460 Value ($000) $827 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 30,460 Value ($000) $800 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 30,810 Value ($000) $846 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 28,698 Value ($000) $790 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 28,593 Value ($000) $795 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 19,650 Value ($000) $495 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 15,400 Value ($000) $383 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 15,400 Value ($000) $345 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 15,400 Value ($000) $345 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 15,400 Value ($000) $361 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 16,795 Value ($000) $409 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,053	$3,239	$73.79	$66.45 - $80.39
Q3 2025	42,357	$2,898	$67.38	$65.01 - $71.73
Q2 2025	44,183	$3,065	$60.38	$51.21 - $68.58
Q1 2025	44,225	$2,729	$60.10	$56.79 - $64.92
Q4 2024	43,838	$2,595	$55.37	$50.34 - $58.40
Q3 2024	43,223	$2,300	$46.78	$42.82 - $51.30
Q2 2024	44,370	$2,108	$45.29	$42.89 - $47.90
Q1 2024	42,488	$2,121	$47.21	$45.11 - $49.80
Q4 2023	41,827	$2,113	$47.98	$43.39 - $51.27
Q3 2023	41,556	$2,234	$50.30	$46.67 - $54.25
Q2 2023	39,798	$2,059	$45.51	$42.16 - $48.50
Q1 2023	40,132	$2,098	$44.85	$41.95 - $48.08
Q4 2022	39,747	$1,894	$41.47	$35.17 - $46.21
Q3 2022	39,906	$1,596	$40.05	$36.08 - $45.14
Q2 2022	39,821	$1,698	$42.82	$36.70 - $49.93
Q1 2022	40,120	$2,237	$50.28	$46.83 - $55.97
Q4 2021	40,252	$2,551	$50.47	$45.13 - $56.80
Q3 2021	40,291	$2,193	$49.23	$45.93 - $52.89
Q2 2021	40,761	$2,160	$45.84	$43.66 - $48.23
Q1 2021	41,166	$2,129	$40.62	$37.51 - $45.81
Q4 2020	42,459	$1,900	$35.27	$30.28 - $39.11
Q3 2020	43,831	$1,727	$37.06	$31.98 - $41.20
Q2 2020	43,408	$2,025	$37.00	$31.62 - $40.75
Q1 2020	44,947	$1,767	$36.67	$27.08 - $42.03
Q4 2019	38,188	$1,831	$38.56	$36.01 - $41.07
Q3 2019	29,430	$1,454	$42.79	$37.88 - $47.98
Q2 2019	27,691	$1,516	$45.18	$41.79 - $47.59
Q1 2019	28,845	$1,557	$39.51	$33.31 - $44.10
Q4 2018	29,048	$1,259	$36.91	$32.48 - $39.65
Q3 2018	29,058	$1,414	$36.04	$32.82 - $39.32
Q2 2018	35,623	$1,533	$34.74	$31.96 - $36.88
Q1 2018	35,575	$1,526	$33.46	$29.47 - $36.42
Q4 2017	36,250	$1,388	$27.97	$25.98 - $30.54
Q3 2017	36,785	$1,237	$24.71	$23.57 - $26.48
Q2 2017	35,585	$1,114	$25.06	$23.36 - $26.62
Q1 2017	33,370	$1,128	$24.73	$22.73 - $26.33
Q4 2016	33,445	$1,011	$23.05	$22.02 - $24.11
Q3 2016	33,805	$1,072	$23.06	$21.13 - $23.96
Q2 2016	33,955	$974	$20.86	$19.18 - $21.86
Q1 2016	33,960	$967	$18.95	$16.54 - $21.12
Q4 2015	30,460	$827	$20.16	$18.52 - $21.55
Q3 2015	30,460	$800	$19.57	$16.69 - $21.17
Q2 2015	30,810	$846	$20.63	$19.31 - $21.51
Q1 2015	28,698	$790	$20.10	$18.50 - $21.64
Q4 2014	28,593	$795	$18.31	$15.95 - $20.27
Q3 2014	19,650	$495	$17.70	$17.08 - $18.35
Q2 2014	15,400	$383	$16.64	$15.57 - $17.58
Q1 2014	15,400	$345	$15.30	$14.73 - $15.92
Q4 2013	15,400	$345	$15.20	$13.89 - $16.49
Q3 2013	15,400	$361	$16.93	$15.70 - $18.07
Q2 2013	16,795	$409	$15.24	$13.53 - $16.92