CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 677,175 Value ($000) $52,163 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 694,081 Value ($000) $47,489 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 692,741 Value ($000) $48,062 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 728,072 Value ($000) $44,929 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 749,260 Value ($000) $44,356 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 790,611 Value ($000) $42,076 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 821,975 Value ($000) $39,052 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 815,915 Value ($000) $40,722 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 842,340 Value ($000) $42,555 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 826,025 Value ($000) $44,407 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 868,479 Value ($000) $44,935 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 852,237 Value ($000) $44,551 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 888,053 Value ($000) $42,307 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 939,948 Value ($000) $37,598 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 964,224 Value ($000) $41,115 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 1,011,937 Value ($000) $56,425 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 984,063 Value ($000) $62,360 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 993,726 Value ($000) $54,088 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 987,496 Value ($000) $52,337 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 1,017,046 Value ($000) $52,592 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 1,061,561 Value ($000) $47,505 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 1,810,276 Value ($000) $71,307 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 1,898,642 Value ($000) $88,552 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 1,960,189 Value ($000) $77,056 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 1,912,385 Value ($000) $91,718 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 1,854,257 Value ($000) $91,619 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 1,653,282 Value ($000) $90,484 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 1,584,293 Value ($000) $85,536 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 1,549,963 Value ($000) $67,160 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 1,522,031 Value ($000) $74,046 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 1,474,185 Value ($000) $63,434 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 1,427,605 Value ($000) $61,230 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 1,406,235 Value ($000) $53,859 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 1,334,253 Value ($000) $44,871 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 1,268,079 Value ($000) $39,691 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 640,387 Value ($000) $21,645 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 604,902 Value ($000) $18,280 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 568,719 Value ($000) $18,040 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 299,410 Value ($000) $8,590 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 291,855 Value ($000) $8,309 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 247,289 Value ($000) $6,715 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 252,516 Value ($000) $6,629 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 243,519 Value ($000) $6,687 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 242,928 Value ($000) $6,686 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 246,024 Value ($000) $6,843 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 256,833 Value ($000) $6,464 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 248,877 Value ($000) $6,184 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 244,266 Value ($000) $5,475 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 243,942 Value ($000) $5,472 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 253,038 Value ($000) $5,929 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 282,148 Value ($000) $6,867 Avg Close $15.24 Range $13.53 - $16.92
Q1 2013
Shares 302,274 Value ($000) $6,316 Avg Close $14.11 Range $13.45 - $14.77