CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 754,001 Value ($000) $58,081 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 1,168,827 Value ($000) $79,971 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 1,268,805 Value ($000) $88,030 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 6,128,435 Value ($000) $378,186 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 2,803,782 Value ($000) $165,984 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 802,272 Value ($000) $42,697 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 1,615,982 Value ($000) $76,775 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 440,456 Value ($000) $21,983 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 509,705 Value ($000) $25,750 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 766,179 Value ($000) $41,190 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 966,240 Value ($000) $49,993 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 2,179,016 Value ($000) $113,908 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 1,370,551 Value ($000) $65,293 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 4,378,631 Value ($000) $175,145 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 1,946,925 Value ($000) $83,017 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 1,104,817 Value ($000) $61,604 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 529,701 Value ($000) $33,567 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 412,546 Value ($000) $22,455 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 2,901,385 Value ($000) $153,773 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 7,950,630 Value ($000) $411,127 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 12,766,068 Value ($000) $571,282 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 4,945,020 Value ($000) $194,784 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 931,393 Value ($000) $43,440 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 3,054,055 Value ($000) $120,055 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 4,896,581 Value ($000) $234,840 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 2,232,890 Value ($000) $110,327 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 603,726 Value ($000) $33,042 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 334,512 Value ($000) $18,061 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 539,566 Value ($000) $23,379 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 154,799 Value ($000) $7,531 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 794,291 Value ($000) $34,178 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 2,164,723 Value ($000) $92,845 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 654,132 Value ($000) $25,053 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 2,197,271 Value ($000) $73,895 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 3,142,073 Value ($000) $98,347 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 2,672,388 Value ($000) $90,327 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 2,085,295 Value ($000) $63,018 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 1,156,148 Value ($000) $36,673 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 2,356,430 Value ($000) $67,606 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 2,514,548 Value ($000) $71,589 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 1,703,181 Value ($000) $46,249 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 1,807,212 Value ($000) $47,440 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 328,486 Value ($000) $9,020 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 1,114,044 Value ($000) $30,664 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 110,858 Value ($000) $3,084 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 3,445,577 Value ($000) $86,725 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 4,678,195 Value ($000) $116,253 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 1,775,613 Value ($000) $39,791 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 732,899 Value ($000) $16,453 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 1,464,559 Value ($000) $34,300 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 5,487,881 Value ($000) $133,410 Avg Close $15.24 Range $13.53 - $16.92