CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,819 Value ($000) $987 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 11,358 Value ($000) $777 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 11,358 Value ($000) $788 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 11,353 Value ($000) $701 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 12,220 Value ($000) $723 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 12,809 Value ($000) $682 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 12,403 Value ($000) $589 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 13,245 Value ($000) $661 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 14,013 Value ($000) $708 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 14,187 Value ($000) $763 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 23,951 Value ($000) $1,239 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 24,973 Value ($000) $1,305 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 23,024 Value ($000) $1,097 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 24,122 Value ($000) $965 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 24,013 Value ($000) $1,024 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 23,811 Value ($000) $1,328 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 25,340 Value ($000) $1,606 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 25,695 Value ($000) $1,399 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 25,485 Value ($000) $1,351 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 24,829 Value ($000) $1,284 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 25,355 Value ($000) $1,135 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 25,983 Value ($000) $1,023 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 27,201 Value ($000) $1,269 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 28,455 Value ($000) $1,119 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 28,072 Value ($000) $1,346 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 27,057 Value ($000) $1,337 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 16,755 Value ($000) $917 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 12,433 Value ($000) $671 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 12,337 Value ($000) $535 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 12,655 Value ($000) $616 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 12,910 Value ($000) $556 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 6,915 Value ($000) $297 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 16,346 Value ($000) $626 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 15,438 Value ($000) $519 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 11,038 Value ($000) $345 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 9,264 Value ($000) $314 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 9,918 Value ($000) $300 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 9,064 Value ($000) $287 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 9,927 Value ($000) $285 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 9,927 Value ($000) $283 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 10,827 Value ($000) $294 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 11,527 Value ($000) $302 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 10,527 Value ($000) $289 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 9,831 Value ($000) $270 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 11,012 Value ($000) $306 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 10,197 Value ($000) $256 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 63,624 Value ($000) $1,581 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 67,224 Value ($000) $1,507 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 72,411 Value ($000) $1,624 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 77,408 Value ($000) $1,814 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 75,801 Value ($000) $1,845 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,819	$987	$73.79	$66.45 - $80.39
Q3 2025	11,358	$777	$67.38	$65.01 - $71.73
Q2 2025	11,358	$788	$60.38	$51.21 - $68.58
Q1 2025	11,353	$701	$60.10	$56.79 - $64.92
Q4 2024	12,220	$723	$55.37	$50.34 - $58.40
Q3 2024	12,809	$682	$46.78	$42.82 - $51.30
Q2 2024	12,403	$589	$45.29	$42.89 - $47.90
Q1 2024	13,245	$661	$47.21	$45.11 - $49.80
Q4 2023	14,013	$708	$47.98	$43.39 - $51.27
Q3 2023	14,187	$763	$50.30	$46.67 - $54.25
Q2 2023	23,951	$1,239	$45.51	$42.16 - $48.50
Q1 2023	24,973	$1,305	$44.85	$41.95 - $48.08
Q4 2022	23,024	$1,097	$41.47	$35.17 - $46.21
Q3 2022	24,122	$965	$40.05	$36.08 - $45.14
Q2 2022	24,013	$1,024	$42.82	$36.70 - $49.93
Q1 2022	23,811	$1,328	$50.28	$46.83 - $55.97
Q4 2021	25,340	$1,606	$50.47	$45.13 - $56.80
Q3 2021	25,695	$1,399	$49.23	$45.93 - $52.89
Q2 2021	25,485	$1,351	$45.84	$43.66 - $48.23
Q1 2021	24,829	$1,284	$40.62	$37.51 - $45.81
Q4 2020	25,355	$1,135	$35.27	$30.28 - $39.11
Q3 2020	25,983	$1,023	$37.06	$31.98 - $41.20
Q2 2020	27,201	$1,269	$37.00	$31.62 - $40.75
Q1 2020	28,455	$1,119	$36.67	$27.08 - $42.03
Q4 2019	28,072	$1,346	$38.56	$36.01 - $41.07
Q3 2019	27,057	$1,337	$42.79	$37.88 - $47.98
Q2 2019	16,755	$917	$45.18	$41.79 - $47.59
Q1 2019	12,433	$671	$39.51	$33.31 - $44.10
Q4 2018	12,337	$535	$36.91	$32.48 - $39.65
Q3 2018	12,655	$616	$36.04	$32.82 - $39.32
Q2 2018	12,910	$556	$34.74	$31.96 - $36.88
Q1 2018	6,915	$297	$33.46	$29.47 - $36.42
Q4 2017	16,346	$626	$27.97	$25.98 - $30.54
Q3 2017	15,438	$519	$24.71	$23.57 - $26.48
Q2 2017	11,038	$345	$25.06	$23.36 - $26.62
Q1 2017	9,264	$314	$24.73	$22.73 - $26.33
Q4 2016	9,918	$300	$23.05	$22.02 - $24.11
Q3 2016	9,064	$287	$23.06	$21.13 - $23.96
Q2 2016	9,927	$285	$20.86	$19.18 - $21.86
Q1 2016	9,927	$283	$18.95	$16.54 - $21.12
Q4 2015	10,827	$294	$20.16	$18.52 - $21.55
Q3 2015	11,527	$302	$19.57	$16.69 - $21.17
Q2 2015	10,527	$289	$20.63	$19.31 - $21.51
Q1 2015	9,831	$270	$20.10	$18.50 - $21.64
Q4 2014	11,012	$306	$18.31	$15.95 - $20.27
Q3 2014	10,197	$256	$17.70	$17.08 - $18.35
Q2 2014	63,624	$1,581	$16.64	$15.57 - $17.58
Q1 2014	67,224	$1,507	$15.30	$14.73 - $15.92
Q4 2013	72,411	$1,624	$15.20	$13.89 - $16.49
Q3 2013	77,408	$1,814	$16.93	$15.70 - $18.07
Q2 2013	75,801	$1,845	$15.24	$13.53 - $16.92