CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,677 Value ($000) $2,594 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 33,742 Value ($000) $2,309 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 33,742 Value ($000) $2,341 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 33,742 Value ($000) $2,082 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 33,883 Value ($000) $2,006 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 34,069 Value ($000) $1,813 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 32,209 Value ($000) $1,530 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 31,624 Value ($000) $1,578 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 33,573 Value ($000) $1,696 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 33,639 Value ($000) $1,808 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 34,177 Value ($000) $1,768 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 30,186 Value ($000) $1,578 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 29,936 Value ($000) $1,426 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 29,936 Value ($000) $1,197 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 30,026 Value ($000) $1,280 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 28,270 Value ($000) $1,576 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 27,649 Value ($000) $1,752 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 27,649 Value ($000) $1,505 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 29,370 Value ($000) $1,557 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 29,238 Value ($000) $1,512 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 28,978 Value ($000) $1,297 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 30,914 Value ($000) $1,218 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 29,934 Value ($000) $1,396 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 16,523 Value ($000) $650 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 17,320 Value ($000) $831 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 15,591 Value ($000) $770 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 15,396 Value ($000) $843 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 14,708 Value ($000) $794 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 12,223 Value ($000) $530 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 12,600 Value ($000) $613 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 9,196 Value ($000) $396 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 8,965 Value ($000) $385 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 6,465 Value ($000) $248 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 6,803 Value ($000) $229 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 7,403 Value ($000) $232 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 7,883 Value ($000) $266 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 7,883 Value ($000) $238 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 7,883 Value ($000) $250 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 7,883 Value ($000) $226 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 8,483 Value ($000) $242 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 9,433 Value ($000) $256 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 9,433 Value ($000) $248 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 9,696 Value ($000) $266 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 9,433 Value ($000) $260 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 8,483 Value ($000) $236 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 11,180 Value ($000) $281 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 11,059 Value ($000) $275 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 11,229 Value ($000) $252 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 9,995 Value ($000) $224 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 10,145 Value ($000) $238 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 10,145 Value ($000) $247 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,677	$2,594	$73.79	$66.45 - $80.39
Q3 2025	33,742	$2,309	$67.38	$65.01 - $71.73
Q2 2025	33,742	$2,341	$60.38	$51.21 - $68.58
Q1 2025	33,742	$2,082	$60.10	$56.79 - $64.92
Q4 2024	33,883	$2,006	$55.37	$50.34 - $58.40
Q3 2024	34,069	$1,813	$46.78	$42.82 - $51.30
Q2 2024	32,209	$1,530	$45.29	$42.89 - $47.90
Q1 2024	31,624	$1,578	$47.21	$45.11 - $49.80
Q4 2023	33,573	$1,696	$47.98	$43.39 - $51.27
Q3 2023	33,639	$1,808	$50.30	$46.67 - $54.25
Q2 2023	34,177	$1,768	$45.51	$42.16 - $48.50
Q1 2023	30,186	$1,578	$44.85	$41.95 - $48.08
Q4 2022	29,936	$1,426	$41.47	$35.17 - $46.21
Q3 2022	29,936	$1,197	$40.05	$36.08 - $45.14
Q2 2022	30,026	$1,280	$42.82	$36.70 - $49.93
Q1 2022	28,270	$1,576	$50.28	$46.83 - $55.97
Q4 2021	27,649	$1,752	$50.47	$45.13 - $56.80
Q3 2021	27,649	$1,505	$49.23	$45.93 - $52.89
Q2 2021	29,370	$1,557	$45.84	$43.66 - $48.23
Q1 2021	29,238	$1,512	$40.62	$37.51 - $45.81
Q4 2020	28,978	$1,297	$35.27	$30.28 - $39.11
Q3 2020	30,914	$1,218	$37.06	$31.98 - $41.20
Q2 2020	29,934	$1,396	$37.00	$31.62 - $40.75
Q1 2020	16,523	$650	$36.67	$27.08 - $42.03
Q4 2019	17,320	$831	$38.56	$36.01 - $41.07
Q3 2019	15,591	$770	$42.79	$37.88 - $47.98
Q2 2019	15,396	$843	$45.18	$41.79 - $47.59
Q1 2019	14,708	$794	$39.51	$33.31 - $44.10
Q4 2018	12,223	$530	$36.91	$32.48 - $39.65
Q3 2018	12,600	$613	$36.04	$32.82 - $39.32
Q2 2018	9,196	$396	$34.74	$31.96 - $36.88
Q1 2018	8,965	$385	$33.46	$29.47 - $36.42
Q4 2017	6,465	$248	$27.97	$25.98 - $30.54
Q3 2017	6,803	$229	$24.71	$23.57 - $26.48
Q2 2017	7,403	$232	$25.06	$23.36 - $26.62
Q1 2017	7,883	$266	$24.73	$22.73 - $26.33
Q4 2016	7,883	$238	$23.05	$22.02 - $24.11
Q3 2016	7,883	$250	$23.06	$21.13 - $23.96
Q2 2016	7,883	$226	$20.86	$19.18 - $21.86
Q1 2016	8,483	$242	$18.95	$16.54 - $21.12
Q4 2015	9,433	$256	$20.16	$18.52 - $21.55
Q3 2015	9,433	$248	$19.57	$16.69 - $21.17
Q2 2015	9,696	$266	$20.63	$19.31 - $21.51
Q1 2015	9,433	$260	$20.10	$18.50 - $21.64
Q4 2014	8,483	$236	$18.31	$15.95 - $20.27
Q3 2014	11,180	$281	$17.70	$17.08 - $18.35
Q2 2014	11,059	$275	$16.64	$15.57 - $17.58
Q1 2014	11,229	$252	$15.30	$14.73 - $15.92
Q4 2013	9,995	$224	$15.20	$13.89 - $16.49
Q3 2013	10,145	$238	$16.93	$15.70 - $18.07
Q2 2013	10,145	$247	$15.24	$13.53 - $16.92