CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,305 Value ($000) $14,043 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 150,029 Value ($000) $10,265 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 77,737 Value ($000) $5 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 71,777 Value ($000) $4 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 85,663 Value ($000) $5 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 83,373 Value ($000) $4 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 100,567 Value ($000) $5 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 233,684 Value ($000) $12 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 232,022 Value ($000) $12 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 239,158 Value ($000) $13 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 236,464 Value ($000) $12 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 249,230 Value ($000) $13 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 391,428 Value ($000) $19 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 355,242 Value ($000) $14,210 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 366,082 Value ($000) $15,610 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 402,012 Value ($000) $22,416 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 432,179 Value ($000) $27,387 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 430,554 Value ($000) $23,435 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 425,036 Value ($000) $22,527 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 413,352 Value ($000) $21,374 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 361,762 Value ($000) $16,189 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 362,629 Value ($000) $14,284 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 368,398 Value ($000) $17,182 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 367,623 Value ($000) $14,451 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 163,816 Value ($000) $7,857 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 438,081 Value ($000) $21,646 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 435,084 Value ($000) $23,812 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 427,178 Value ($000) $23,063 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 444,528 Value ($000) $19,261 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 443,229 Value ($000) $21,563 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 442,098 Value ($000) $19,023 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 514,707 Value ($000) $22,076 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 513,334 Value ($000) $19,661 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 506,149 Value ($000) $17,022 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 495,498 Value ($000) $15,509 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 383,052 Value ($000) $12,947 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 380,817 Value ($000) $11,508 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 359,679 Value ($000) $11,409 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 349,077 Value ($000) $10,015 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 238,963 Value ($000) $6,803 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 225,433 Value ($000) $6,122 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 220,893 Value ($000) $5,799 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 218,220 Value ($000) $5,993 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 225,053 Value ($000) $6,194 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 224,473 Value ($000) $6,244 Avg Close $18.31 Range $15.95 - $20.27