CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,138 Value ($000) $165 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 1,574 Value ($000) $108 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 1,364 Value ($000) $95 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 1,459 Value ($000) $90 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 1,459 Value ($000) $86 Avg Close $55.37 Range $50.34 - $58.40

Q4 2018

Shares 401 Value ($000) $17 Avg Close $36.91 Range $32.48 - $39.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,138	$165	$73.79	$66.45 - $80.39
Q3 2025	1,574	$108	$67.38	$65.01 - $71.73
Q2 2025	1,364	$95	$60.38	$51.21 - $68.58
Q1 2025	1,459	$90	$60.10	$56.79 - $64.92
Q4 2024	1,459	$86	$55.37	$50.34 - $58.40
Q4 2018	401	$17	$36.91	$32.48 - $39.65