CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 25,157 Value ($000) $1,073 Avg Close $42.82 Range $36.70 - $49.93
Q4 2021
Shares 10,293 Value ($000) $652 Avg Close $50.47 Range $45.13 - $56.80
Q1 2021
Shares 55,834 Value ($000) $2,887 Avg Close $40.62 Range $37.51 - $45.81
Q4 2019
Shares 32,908 Value ($000) $1,578 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 4,075 Value ($000) $201 Avg Close $42.79 Range $37.88 - $47.98
Q1 2019
Shares 7,150 Value ($000) $386 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 7,144 Value ($000) $310 Avg Close $36.91 Range $32.48 - $39.65
Q1 2018
Shares 21,873 Value ($000) $938 Avg Close $33.46 Range $29.47 - $36.42
Q3 2014
Shares 12,868 Value ($000) $324 Avg Close $17.70 Range $17.08 - $18.35
Q3 2013
Shares 22,700 Value ($000) $532 Avg Close $16.93 Range $15.70 - $18.07