CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 483,478 Value ($000) $37,242 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 494,468 Value ($000) $33,832 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 638,863 Value ($000) $44,324 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 649,148 Value ($000) $40,059 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 1,110,423 Value ($000) $65,737 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 1,158,038 Value ($000) $61,631 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 1,176,343 Value ($000) $55,888 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 1,196,893 Value ($000) $59,737 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 1,107,193 Value ($000) $55,935 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 1,152,093 Value ($000) $61,937 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 1,171,228 Value ($000) $60,599 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 1,187,178 Value ($000) $62,060 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 448,833 Value ($000) $21,382 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 452,243 Value ($000) $18,090 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 457,203 Value ($000) $19,495 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 444,848 Value ($000) $24,805 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 1,214,113 Value ($000) $76,938 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 1,225,508 Value ($000) $66,704 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 1,249,403 Value ($000) $66,218 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 1,296,228 Value ($000) $67,028 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 1,630,473 Value ($000) $72,964 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 1,659,973 Value ($000) $65,386 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 1,602,923 Value ($000) $74,760 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 1,576,423 Value ($000) $61,969 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 341,273 Value ($000) $16,367 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 324,373 Value ($000) $16,027 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 327,673 Value ($000) $17,934 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 332,273 Value ($000) $17,939 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 1,681,423 Value ($000) $72,856 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 1,715,323 Value ($000) $83,450 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 1,777,373 Value ($000) $76,480 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 1,766,906 Value ($000) $75,783 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 937,356 Value ($000) $35,901 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 965,116 Value ($000) $32,457 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 1,047,488 Value ($000) $32,786 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 1,077,513 Value ($000) $36,420 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 1,524,193 Value ($000) $46,061 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 1,641,839 Value ($000) $52,079 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 1,642,539 Value ($000) $47,124 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 1,560,150 Value ($000) $44,417 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 1,392,200 Value ($000) $37,805 Avg Close $20.16 Range $18.52 - $21.55
Q4 2014
Shares 1,942,330 Value ($000) $54,026 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 1,668,400 Value ($000) $41,994 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 1,626,700 Value ($000) $40,423 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 1,623,750 Value ($000) $36,396 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 1,523,950 Value ($000) $34,182 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 342,050 Value ($000) $8,015 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 372,900 Value ($000) $9,075 Avg Close $15.24 Range $13.53 - $16.92