CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

LAWSON KROEKER INVESTMENT MANAGEMENT INC/NE's Holding History (CIK: 0001013701)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 13,700 Value ($000) $463 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 14,400 Value ($000) $435 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 17,000 Value ($000) $539 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 17,000 Value ($000) $488 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 35,000 Value ($000) $996 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 35,000 Value ($000) $950 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 48,375 Value ($000) $1,270 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 62,125 Value ($000) $1,706 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 62,125 Value ($000) $1,710 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 62,125 Value ($000) $1,728 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 62,125 Value ($000) $1,564 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 65,525 Value ($000) $1,628 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 65,525 Value ($000) $1,469 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 55,250 Value ($000) $1,239 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 39,725 Value ($000) $931 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 39,725 Value ($000) $967 Avg Close $15.24 Range $13.53 - $16.92