CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 406,071 Value ($000) $25,059 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 613,072 Value ($000) $36,294 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 605,438 Value ($000) $32,221 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 559,483 Value ($000) $26,579 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 456,824 Value ($000) $22,800 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 447,371 Value ($000) $22,601 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 356,571 Value ($000) $19,169 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 327,187 Value ($000) $16,929 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 312,625 Value ($000) $16,342 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 254,178 Value ($000) $12,109 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 290,408 Value ($000) $11,616 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 263,452 Value ($000) $11,234 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 264,194 Value ($000) $14,731 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 229,371 Value ($000) $14,535 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 226,234 Value ($000) $12,314 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 203,912 Value ($000) $10,807 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 116,749 Value ($000) $6,044 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 102,749 Value ($000) $4,570 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 93,506 Value ($000) $3,683 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 100,282 Value ($000) $4,677 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 117,162 Value ($000) $4,606 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 87,792 Value ($000) $4,211 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 42,970 Value ($000) $2,124 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 44,921 Value ($000) $2,458 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 50,181 Value ($000) $2,709 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 45,870 Value ($000) $1,988 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 44,382 Value ($000) $2,159 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 45,884 Value ($000) $1,974 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 47,256 Value ($000) $2,027 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 131,161 Value ($000) $5,024 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 206,690 Value ($000) $6,951 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 352,449 Value ($000) $11,032 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 359,137 Value ($000) $12,139 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 369,626 Value ($000) $11,170 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 357,379 Value ($000) $11,336 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 371,564 Value ($000) $10,660 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 411,011 Value ($000) $11,701 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 424,303 Value ($000) $11,522 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 430,009 Value ($000) $11,288 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 434,919 Value ($000) $11,943 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 444,579 Value ($000) $12,237 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 474,471 Value ($000) $13,197 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 440,229 Value ($000) $11,081 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 348,336 Value ($000) $8,656 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 298,531 Value ($000) $6,692 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 297,347 Value ($000) $6,670 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 229,791 Value ($000) $5,384 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 363,213 Value ($000) $8,838 Avg Close $15.24 Range $13.53 - $16.92
Q1 2013
Shares 504,386 Value ($000) $10,539 Avg Close $14.11 Range $13.45 - $14.77
Q4 2012
Shares 505,803 Value ($000) $9,939 Avg Close — Range —