CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 723 Value ($000) $34 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 716 Value ($000) $29 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 710 Value ($000) $30 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 705 Value ($000) $39 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 700 Value ($000) $44 Avg Close $50.47 Range $45.13 - $56.80
Q2 2021
Shares 839 Value ($000) $44 Avg Close $45.84 Range $43.66 - $48.23
Q4 2020
Shares 827 Value ($000) $37 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 819 Value ($000) $32 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 813 Value ($000) $38 Avg Close $37.00 Range $31.62 - $40.75
Q4 2019
Shares 800 Value ($000) $38 Avg Close $38.56 Range $36.01 - $41.07
Q1 2015
Shares 14,932 Value ($000) $438 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 13,786 Value ($000) $383 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 15,625 Value ($000) $393 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 21,836 Value ($000) $543 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 26,259 Value ($000) $589 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 32,448 Value ($000) $728 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 26,091 Value ($000) $611 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 24,579 Value ($000) $598 Avg Close $15.24 Range $13.53 - $16.92