CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,309 Value ($000) $1,718 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 22,723 Value ($000) $1,555 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 22,891 Value ($000) $1,588 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 23,932 Value ($000) $1,477 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 23,932 Value ($000) $1,417 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 25,139 Value ($000) $1,338 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 24,619 Value ($000) $1,170 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 24,892 Value ($000) $1,242 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 24,892 Value ($000) $1,258 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 26,013 Value ($000) $1,398 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 15,171 Value ($000) $785 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 15,171 Value ($000) $793 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 12,379 Value ($000) $590 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 12,546 Value ($000) $502 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 12,054 Value ($000) $514 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 12,312 Value ($000) $687 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 12,312 Value ($000) $780 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 12,191 Value ($000) $664 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 12,191 Value ($000) $646 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 13,146 Value ($000) $680 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 12,428 Value ($000) $556 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 12,648 Value ($000) $498 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 13,499 Value ($000) $630 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 37,249 Value ($000) $1,464 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 37,502 Value ($000) $1,799 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 37,502 Value ($000) $1,739 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 38,855 Value ($000) $2,127 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 44,629 Value ($000) $2,410 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 44,784 Value ($000) $1,940 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 44,784 Value ($000) $2,179 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 45,088 Value ($000) $1,940 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 46,318 Value ($000) $1,987 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 49,384 Value ($000) $2,018 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 50,092 Value ($000) $1,685 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 49,449 Value ($000) $1,548 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 50,421 Value ($000) $1,704 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 49,231 Value ($000) $1,488 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 45,324 Value ($000) $1,438 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 46,226 Value ($000) $1,326 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 22,492 Value ($000) $640 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 20,437 Value ($000) $555 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 17,752 Value ($000) $466 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 10,921 Value ($000) $300 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 9,456 Value ($000) $260 Avg Close $20.10 Range $18.50 - $21.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,309	$1,718	$73.79	$66.45 - $80.39
Q3 2025	22,723	$1,555	$67.38	$65.01 - $71.73
Q2 2025	22,891	$1,588	$60.38	$51.21 - $68.58
Q1 2025	23,932	$1,477	$60.10	$56.79 - $64.92
Q4 2024	23,932	$1,417	$55.37	$50.34 - $58.40
Q3 2024	25,139	$1,338	$46.78	$42.82 - $51.30
Q2 2024	24,619	$1,170	$45.29	$42.89 - $47.90
Q1 2024	24,892	$1,242	$47.21	$45.11 - $49.80
Q4 2023	24,892	$1,258	$47.98	$43.39 - $51.27
Q3 2023	26,013	$1,398	$50.30	$46.67 - $54.25
Q2 2023	15,171	$785	$45.51	$42.16 - $48.50
Q1 2023	15,171	$793	$44.85	$41.95 - $48.08
Q4 2022	12,379	$590	$41.47	$35.17 - $46.21
Q3 2022	12,546	$502	$40.05	$36.08 - $45.14
Q2 2022	12,054	$514	$42.82	$36.70 - $49.93
Q1 2022	12,312	$687	$50.28	$46.83 - $55.97
Q4 2021	12,312	$780	$50.47	$45.13 - $56.80
Q3 2021	12,191	$664	$49.23	$45.93 - $52.89
Q2 2021	12,191	$646	$45.84	$43.66 - $48.23
Q1 2021	13,146	$680	$40.62	$37.51 - $45.81
Q4 2020	12,428	$556	$35.27	$30.28 - $39.11
Q3 2020	12,648	$498	$37.06	$31.98 - $41.20
Q2 2020	13,499	$630	$37.00	$31.62 - $40.75
Q1 2020	37,249	$1,464	$36.67	$27.08 - $42.03
Q4 2019	37,502	$1,799	$38.56	$36.01 - $41.07
Q3 2019	37,502	$1,739	$42.79	$37.88 - $47.98
Q2 2019	38,855	$2,127	$45.18	$41.79 - $47.59
Q1 2019	44,629	$2,410	$39.51	$33.31 - $44.10
Q4 2018	44,784	$1,940	$36.91	$32.48 - $39.65
Q3 2018	44,784	$2,179	$36.04	$32.82 - $39.32
Q2 2018	45,088	$1,940	$34.74	$31.96 - $36.88
Q1 2018	46,318	$1,987	$33.46	$29.47 - $36.42
Q4 2017	49,384	$2,018	$27.97	$25.98 - $30.54
Q3 2017	50,092	$1,685	$24.71	$23.57 - $26.48
Q2 2017	49,449	$1,548	$25.06	$23.36 - $26.62
Q1 2017	50,421	$1,704	$24.73	$22.73 - $26.33
Q4 2016	49,231	$1,488	$23.05	$22.02 - $24.11
Q3 2016	45,324	$1,438	$23.06	$21.13 - $23.96
Q2 2016	46,226	$1,326	$20.86	$19.18 - $21.86
Q1 2016	22,492	$640	$18.95	$16.54 - $21.12
Q4 2015	20,437	$555	$20.16	$18.52 - $21.55
Q3 2015	17,752	$466	$19.57	$16.69 - $21.17
Q2 2015	10,921	$300	$20.63	$19.31 - $21.51
Q1 2015	9,456	$260	$20.10	$18.50 - $21.64