CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,049 Value ($000) $4,317 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 57,059 Value ($000) $3,904 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 58,330 Value ($000) $4,047 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 62,554 Value ($000) $3,860 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 66,102 Value ($000) $3,913 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 70,630 Value ($000) $3,759 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 76,484 Value ($000) $3,634 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 76,932 Value ($000) $3,840 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 77,748 Value ($000) $3,928 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 77,848 Value ($000) $4,185 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 79,588 Value ($000) $4,118 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 79,973 Value ($000) $4,181 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 80,868 Value ($000) $3,853 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 86,163 Value ($000) $3,447 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 86,463 Value ($000) $3,687 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 87,006 Value ($000) $4,851 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 87,567 Value ($000) $5,549 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 87,741 Value ($000) $4,776 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 88,166 Value ($000) $4,673 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 88,976 Value ($000) $4,601 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 89,901 Value ($000) $4,023 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 89,158 Value ($000) $3,511 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 85,037 Value ($000) $3,966 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 87,022 Value ($000) $3,420 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 87,247 Value ($000) $4,184 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 60,284 Value ($000) $2,979 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 61,944 Value ($000) $3,390 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 72,156 Value ($000) $3,896 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 73,640 Value ($000) $3,191 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 77,560 Value ($000) $3,773 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 76,945 Value ($000) $3,311 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 80,608 Value ($000) $3,457 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 82,534 Value ($000) $3,161 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 84,509 Value ($000) $2,842 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 88,209 Value ($000) $2,761 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 91,834 Value ($000) $3,104 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 95,184 Value ($000) $2,876 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 98,209 Value ($000) $3,115 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 107,767 Value ($000) $3,092 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 111,431 Value ($000) $3,172 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 115,131 Value ($000) $3,126 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 118,306 Value ($000) $3,106 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 119,116 Value ($000) $3,271 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 120,616 Value ($000) $3,319 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 121,250 Value ($000) $3,372 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 123,850 Value ($000) $3,117 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 124,016 Value ($000) $3,082 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 126,016 Value ($000) $2,824 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 124,814 Value ($000) $2,800 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 122,514 Value ($000) $2,871 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 160,288 Value ($000) $3,900 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,049	$4,317	$73.79	$66.45 - $80.39
Q3 2025	57,059	$3,904	$67.38	$65.01 - $71.73
Q2 2025	58,330	$4,047	$60.38	$51.21 - $68.58
Q1 2025	62,554	$3,860	$60.10	$56.79 - $64.92
Q4 2024	66,102	$3,913	$55.37	$50.34 - $58.40
Q3 2024	70,630	$3,759	$46.78	$42.82 - $51.30
Q2 2024	76,484	$3,634	$45.29	$42.89 - $47.90
Q1 2024	76,932	$3,840	$47.21	$45.11 - $49.80
Q4 2023	77,748	$3,928	$47.98	$43.39 - $51.27
Q3 2023	77,848	$4,185	$50.30	$46.67 - $54.25
Q2 2023	79,588	$4,118	$45.51	$42.16 - $48.50
Q1 2023	79,973	$4,181	$44.85	$41.95 - $48.08
Q4 2022	80,868	$3,853	$41.47	$35.17 - $46.21
Q3 2022	86,163	$3,447	$40.05	$36.08 - $45.14
Q2 2022	86,463	$3,687	$42.82	$36.70 - $49.93
Q1 2022	87,006	$4,851	$50.28	$46.83 - $55.97
Q4 2021	87,567	$5,549	$50.47	$45.13 - $56.80
Q3 2021	87,741	$4,776	$49.23	$45.93 - $52.89
Q2 2021	88,166	$4,673	$45.84	$43.66 - $48.23
Q1 2021	88,976	$4,601	$40.62	$37.51 - $45.81
Q4 2020	89,901	$4,023	$35.27	$30.28 - $39.11
Q3 2020	89,158	$3,511	$37.06	$31.98 - $41.20
Q2 2020	85,037	$3,966	$37.00	$31.62 - $40.75
Q1 2020	87,022	$3,420	$36.67	$27.08 - $42.03
Q4 2019	87,247	$4,184	$38.56	$36.01 - $41.07
Q3 2019	60,284	$2,979	$42.79	$37.88 - $47.98
Q2 2019	61,944	$3,390	$45.18	$41.79 - $47.59
Q1 2019	72,156	$3,896	$39.51	$33.31 - $44.10
Q4 2018	73,640	$3,191	$36.91	$32.48 - $39.65
Q3 2018	77,560	$3,773	$36.04	$32.82 - $39.32
Q2 2018	76,945	$3,311	$34.74	$31.96 - $36.88
Q1 2018	80,608	$3,457	$33.46	$29.47 - $36.42
Q4 2017	82,534	$3,161	$27.97	$25.98 - $30.54
Q3 2017	84,509	$2,842	$24.71	$23.57 - $26.48
Q2 2017	88,209	$2,761	$25.06	$23.36 - $26.62
Q1 2017	91,834	$3,104	$24.73	$22.73 - $26.33
Q4 2016	95,184	$2,876	$23.05	$22.02 - $24.11
Q3 2016	98,209	$3,115	$23.06	$21.13 - $23.96
Q2 2016	107,767	$3,092	$20.86	$19.18 - $21.86
Q1 2016	111,431	$3,172	$18.95	$16.54 - $21.12
Q4 2015	115,131	$3,126	$20.16	$18.52 - $21.55
Q3 2015	118,306	$3,106	$19.57	$16.69 - $21.17
Q2 2015	119,116	$3,271	$20.63	$19.31 - $21.51
Q1 2015	120,616	$3,319	$20.10	$18.50 - $21.64
Q4 2014	121,250	$3,372	$18.31	$15.95 - $20.27
Q3 2014	123,850	$3,117	$17.70	$17.08 - $18.35
Q2 2014	124,016	$3,082	$16.64	$15.57 - $17.58
Q1 2014	126,016	$2,824	$15.30	$14.73 - $15.92
Q4 2013	124,814	$2,800	$15.20	$13.89 - $16.49
Q3 2013	122,514	$2,871	$16.93	$15.70 - $18.07
Q2 2013	160,288	$3,900	$15.24	$13.53 - $16.92