CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,725 Value ($000) $239 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 5,849 Value ($000) $315 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 4,494 Value ($000) $233 Avg Close $45.51 Range $42.16 - $48.50
Q1 2022
Shares 4,122 Value ($000) $230 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 4,028 Value ($000) $255 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 5,461 Value ($000) $296 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 6,301 Value ($000) $334 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 5,168 Value ($000) $269 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 5,165 Value ($000) $231 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 5,172 Value ($000) $205 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 5,168 Value ($000) $241 Avg Close $37.00 Range $31.62 - $40.75