CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,422 Value ($000) $97 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 2,838 Value ($000) $121 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 2,594 Value ($000) $145 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 3,044 Value ($000) $193 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 4,489 Value ($000) $244 Avg Close $49.23 Range $45.93 - $52.89
Q4 2019
Shares 6,414 Value ($000) $308 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 5,914 Value ($000) $292 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 5,914 Value ($000) $324 Avg Close $45.18 Range $41.79 - $47.59
Q3 2016
Shares 6,438 Value ($000) $204 Avg Close $23.06 Range $21.13 - $23.96
Q1 2016
Shares 7,050 Value ($000) $201 Avg Close $18.95 Range $16.54 - $21.12