CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,475 Value ($000) $223 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 9,650 Value ($000) $488 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 9,650 Value ($000) $519 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 8,450 Value ($000) $437 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 13,550 Value ($000) $708 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 16,350 Value ($000) $779 Avg Close $41.47 Range $35.17 - $46.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,475	$223	$47.21	$45.11 - $49.80
Q4 2023	9,650	$488	$47.98	$43.39 - $51.27
Q3 2023	9,650	$519	$50.30	$46.67 - $54.25
Q2 2023	8,450	$437	$45.51	$42.16 - $48.50
Q1 2023	13,550	$708	$44.85	$41.95 - $48.08
Q4 2022	16,350	$779	$41.47	$35.17 - $46.21