CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 77,582 Value ($000) $4,223 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 76,010 Value ($000) $4,029 Avg Close $45.84 Range $43.66 - $48.23
Q1 2020
Shares 9,912 Value ($000) $390 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 15,130 Value ($000) $726 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 18,610 Value ($000) $920 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 25,520 Value ($000) $1,397 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 62,258 Value ($000) $3,361 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 75,166 Value ($000) $3,257 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 5,386 Value ($000) $262 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 5,786 Value ($000) $249 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 5,690 Value ($000) $244 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 5,790 Value ($000) $222 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 6,440 Value ($000) $217 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 6,865 Value ($000) $215 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 15,140 Value ($000) $512 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 16,065 Value ($000) $485 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 17,965 Value ($000) $570 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 18,165 Value ($000) $521 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 18,165 Value ($000) $517 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 18,165 Value ($000) $493 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 16,715 Value ($000) $439 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 16,915 Value ($000) $464 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 17,015 Value ($000) $468 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 57,575 Value ($000) $1,601 Avg Close $18.31 Range $15.95 - $20.27
Q3 2013
Shares 53,578 Value ($000) $1,255 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 52,578 Value ($000) $1,279 Avg Close $15.24 Range $13.53 - $16.92