CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,909 Value ($000) $18,557 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 230,748 Value ($000) $15,788 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 227,075 Value ($000) $15,755 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 249,328 Value ($000) $15,386 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 252,091 Value ($000) $14,924 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 253,301 Value ($000) $13,481 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 220,894 Value ($000) $10,495 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 173,304 Value ($000) $8,650 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 164,322 Value ($000) $8,302 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 170,802 Value ($000) $9,182 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 180,422 Value ($000) $9,335 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 161,532 Value ($000) $8,444 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 164,703 Value ($000) $7,846 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 159,573 Value ($000) $6,383 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 154,215 Value ($000) $6,575 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 154,308 Value ($000) $8,604 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 239,420 Value ($000) $15,172 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 241,871 Value ($000) $13,165 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 277,445 Value ($000) $14,705 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 283,167 Value ($000) $14,642 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 283,834 Value ($000) $12,702 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 294,157 Value ($000) $11,587 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 113,604 Value ($000) $5,299 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 109,503 Value ($000) $4,305 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 64,094 Value ($000) $3,074 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 101,899 Value ($000) $5,035 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 100,668 Value ($000) $5,510 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 100,891 Value ($000) $5,448 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 101,450 Value ($000) $4,396 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 110,058 Value ($000) $5,355 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 112,597 Value ($000) $4,846 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 117,660 Value ($000) $5,047 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 199,997 Value ($000) $7,660 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 200,244 Value ($000) $6,734 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 201,237 Value ($000) $6,299 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 202,723 Value ($000) $6,852 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 175,279 Value ($000) $5,297 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 180,645 Value ($000) $5,730 Avg Close $23.06 Range $21.13 - $23.96