CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,214 Value ($000) $248 Avg Close $73.79 Range $66.45 - $80.39
Q1 2025
Shares 3,763 Value ($000) $232 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 6,391 Value ($000) $378 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 10,101 Value ($000) $538 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 3,658 Value ($000) $174 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 3,600 Value ($000) $180 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 3,978 Value ($000) $201 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 4,025 Value ($000) $216 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 4,875 Value ($000) $252 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 4,475 Value ($000) $234 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 4,575 Value ($000) $218 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 375 Value ($000) $15 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 965 Value ($000) $41 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 965 Value ($000) $54 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 765 Value ($000) $48 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 180 Value ($000) $10 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 180 Value ($000) $10 Avg Close $45.84 Range $43.66 - $48.23
Q4 2020
Shares 400 Value ($000) $18 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 400 Value ($000) $16 Avg Close $37.06 Range $31.98 - $41.20
Q1 2020
Shares 1,430 Value ($000) $56 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 184,843 Value ($000) $8,865 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 184,273 Value ($000) $9,105 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 153,411 Value ($000) $8,396 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 140,832 Value ($000) $7,604 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 31,489 Value ($000) $1,364 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 5,025 Value ($000) $244 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 5,040 Value ($000) $217 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 5,272 Value ($000) $226 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 2,765 Value ($000) $106 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 1,936 Value ($000) $65 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 4,158 Value ($000) $130 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 4,158 Value ($000) $141 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 4,158 Value ($000) $126 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 4,092 Value ($000) $130 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 3,899 Value ($000) $112 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 3,273 Value ($000) $93 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 63,962 Value ($000) $1,737 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 59,499 Value ($000) $1,562 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 59,528 Value ($000) $1,635 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 59,033 Value ($000) $1,625 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 39,093 Value ($000) $1,087 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 33,920 Value ($000) $854 Avg Close $17.70 Range $17.08 - $18.35
Q3 2013
Shares 77,873 Value ($000) $1,825 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 35,098 Value ($000) $854 Avg Close $15.24 Range $13.53 - $16.92