CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,329 Value ($000) $5,342 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 52,429 Value ($000) $3,587 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 45,917 Value ($000) $3,186 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 33,336 Value ($000) $2,057 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 31,868 Value ($000) $1,887 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 38,998 Value ($000) $2,075 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 39,009 Value ($000) $1,853 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 42,913 Value ($000) $2,142 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 44,167 Value ($000) $2,231 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 58,895 Value ($000) $3,166 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 61,824 Value ($000) $3,199 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 44,780 Value ($000) $2,341 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 39,677 Value ($000) $1,890 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 48,213 Value ($000) $1,929 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 49,489 Value ($000) $2,110 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 55,650 Value ($000) $3,103 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 52,127 Value ($000) $3,305 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 69,126 Value ($000) $3,784 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 64,707 Value ($000) $3,427 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 41,652 Value ($000) $2,154 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 35,209 Value ($000) $1,576 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 40,900 Value ($000) $1,611 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 92,931 Value ($000) $4,330 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 85,517 Value ($000) $3,362 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 79,561 Value ($000) $3,814 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 71,494 Value ($000) $3,530 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 65,548 Value ($000) $3,596 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 61,573 Value ($000) $3,324 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 66,755 Value ($000) $2,855 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 69,903 Value ($000) $3,400 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 72,379 Value ($000) $3,114 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 63,982 Value ($000) $2,744 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 52,274 Value ($000) $2,002 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 50,304 Value ($000) $1,692 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 46,830 Value ($000) $1,466 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 44,686 Value ($000) $1,510 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 44,949 Value ($000) $1,358 Avg Close $23.05 Range $22.02 - $24.11