CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 476,505 Value ($000) $25,617 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 518,278 Value ($000) $26,816 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 523,606 Value ($000) $27,372 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 516,810 Value ($000) $25 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 505,548 Value ($000) $20,222 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 693,012 Value ($000) $29,550 Avg Close $42.82 Range $36.70 - $49.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	476,505	$25,617	$50.30	$46.67 - $54.25
Q2 2023	518,278	$26,816	$45.51	$42.16 - $48.50
Q1 2023	523,606	$27,372	$44.85	$41.95 - $48.08
Q4 2022	516,810	$25	$41.47	$35.17 - $46.21
Q3 2022	505,548	$20,222	$40.05	$36.08 - $45.14
Q2 2022	693,012	$29,550	$42.82	$36.70 - $49.93