CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

ARVEST INVESTMENTS, INC.'s Holding History (CIK: 0001025038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 52,694 Value ($000) $3,120 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 56,519 Value ($000) $3,008 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 60,627 Value ($000) $2,880 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 62,209 Value ($000) $3,105 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 69,171 Value ($000) $3,495 Avg Close $47.98 Range $43.39 - $51.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	52,694	$3,120	$55.37	$50.34 - $58.40
Q3 2024	56,519	$3,008	$46.78	$42.82 - $51.30
Q2 2024	60,627	$2,880	$45.29	$42.89 - $47.90
Q1 2024	62,209	$3,105	$47.21	$45.11 - $49.80
Q4 2023	69,171	$3,495	$47.98	$43.39 - $51.27