CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Roof Eidam Maycock Peralta, LLC's Holding History (CIK: 0001028874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,559 Value ($000) $351 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 4,559 Value ($000) $312 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 4,559 Value ($000) $316 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 4,559 Value ($000) $281 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 4,759 Value ($000) $282 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 4,759 Value ($000) $253 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 4,759 Value ($000) $226 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 4,769 Value ($000) $238 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 4,759 Value ($000) $240 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 4,759 Value ($000) $256 Avg Close $50.30 Range $46.67 - $54.25
Q1 2022
Shares 31,460 Value ($000) $1,754 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 32,040 Value ($000) $2,030 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 32,292 Value ($000) $1,758 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 33,269 Value ($000) $1,763 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 33,454 Value ($000) $1,730 Avg Close $40.62 Range $37.51 - $45.81
Q3 2019
Shares 19,242 Value ($000) $951 Avg Close $42.79 Range $37.88 - $47.98
Q4 2015
Shares 37,625 Value ($000) $1,022 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 37,475 Value ($000) $984 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 37,675 Value ($000) $1,035 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 37,575 Value ($000) $1,034 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 40,605 Value ($000) $1,129 Avg Close $18.31 Range $15.95 - $20.27