CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 518,511 Value ($000) $39,941 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 520,290 Value ($000) $35,598 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 525,884 Value ($000) $36,486 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 536,411 Value ($000) $33,102 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 539,796 Value ($000) $31,956 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 543,935 Value ($000) $28,948 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 539,132 Value ($000) $25,614 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 543,222 Value ($000) $27,112 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 544,859 Value ($000) $27,526 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 543,972 Value ($000) $29,244 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 545,317 Value ($000) $28,215 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 540,198 Value ($000) $28,239 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 541,312 Value ($000) $25,788 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 553,372 Value ($000) $22,135 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 548,972 Value ($000) $23,408 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 533,988 Value ($000) $29,775 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 537,513 Value ($000) $34,062 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 538,381 Value ($000) $29,304 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 537,367 Value ($000) $28,480 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 537,505 Value ($000) $27,794 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 530,465 Value ($000) $23,738 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 540,531 Value ($000) $21,292 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 525,377 Value ($000) $24,504 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 518,496 Value ($000) $20,382 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 508,261 Value ($000) $24,376 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 491,425 Value ($000) $24,281 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 485,869 Value ($000) $26,592 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 485,964 Value ($000) $26,237 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 485,224 Value ($000) $21,025 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 486,629 Value ($000) $23,675 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 486,189 Value ($000) $20,921 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 486,849 Value ($000) $20,881 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 500,183 Value ($000) $19,157 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 502,483 Value ($000) $16,899 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 487,167 Value ($000) $15,248 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 467,026 Value ($000) $15,785 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 466,576 Value ($000) $14,100 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 468,116 Value ($000) $14,849 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 475,321 Value ($000) $13,637 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 472,289 Value ($000) $13,446 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 467,489 Value ($000) $12,695 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 465,939 Value ($000) $12,231 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 463,514 Value ($000) $12,728 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 464,719 Value ($000) $12,791 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 462,719 Value ($000) $12,871 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 471,400 Value ($000) $11,865 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 478,700 Value ($000) $11,896 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 486,750 Value ($000) $10,911 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 478,800 Value ($000) $10,739 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 448,625 Value ($000) $10,512 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 441,275 Value ($000) $10,738 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	518,511	$39,941	$73.79	$66.45 - $80.39
Q3 2025	520,290	$35,598	$67.38	$65.01 - $71.73
Q2 2025	525,884	$36,486	$60.38	$51.21 - $68.58
Q1 2025	536,411	$33,102	$60.10	$56.79 - $64.92
Q4 2024	539,796	$31,956	$55.37	$50.34 - $58.40
Q3 2024	543,935	$28,948	$46.78	$42.82 - $51.30
Q2 2024	539,132	$25,614	$45.29	$42.89 - $47.90
Q1 2024	543,222	$27,112	$47.21	$45.11 - $49.80
Q4 2023	544,859	$27,526	$47.98	$43.39 - $51.27
Q3 2023	543,972	$29,244	$50.30	$46.67 - $54.25
Q2 2023	545,317	$28,215	$45.51	$42.16 - $48.50
Q1 2023	540,198	$28,239	$44.85	$41.95 - $48.08
Q4 2022	541,312	$25,788	$41.47	$35.17 - $46.21
Q3 2022	553,372	$22,135	$40.05	$36.08 - $45.14
Q2 2022	548,972	$23,408	$42.82	$36.70 - $49.93
Q1 2022	533,988	$29,775	$50.28	$46.83 - $55.97
Q4 2021	537,513	$34,062	$50.47	$45.13 - $56.80
Q3 2021	538,381	$29,304	$49.23	$45.93 - $52.89
Q2 2021	537,367	$28,480	$45.84	$43.66 - $48.23
Q1 2021	537,505	$27,794	$40.62	$37.51 - $45.81
Q4 2020	530,465	$23,738	$35.27	$30.28 - $39.11
Q3 2020	540,531	$21,292	$37.06	$31.98 - $41.20
Q2 2020	525,377	$24,504	$37.00	$31.62 - $40.75
Q1 2020	518,496	$20,382	$36.67	$27.08 - $42.03
Q4 2019	508,261	$24,376	$38.56	$36.01 - $41.07
Q3 2019	491,425	$24,281	$42.79	$37.88 - $47.98
Q2 2019	485,869	$26,592	$45.18	$41.79 - $47.59
Q1 2019	485,964	$26,237	$39.51	$33.31 - $44.10
Q4 2018	485,224	$21,025	$36.91	$32.48 - $39.65
Q3 2018	486,629	$23,675	$36.04	$32.82 - $39.32
Q2 2018	486,189	$20,921	$34.74	$31.96 - $36.88
Q1 2018	486,849	$20,881	$33.46	$29.47 - $36.42
Q4 2017	500,183	$19,157	$27.97	$25.98 - $30.54
Q3 2017	502,483	$16,899	$24.71	$23.57 - $26.48
Q2 2017	487,167	$15,248	$25.06	$23.36 - $26.62
Q1 2017	467,026	$15,785	$24.73	$22.73 - $26.33
Q4 2016	466,576	$14,100	$23.05	$22.02 - $24.11
Q3 2016	468,116	$14,849	$23.06	$21.13 - $23.96
Q2 2016	475,321	$13,637	$20.86	$19.18 - $21.86
Q1 2016	472,289	$13,446	$18.95	$16.54 - $21.12
Q4 2015	467,489	$12,695	$20.16	$18.52 - $21.55
Q3 2015	465,939	$12,231	$19.57	$16.69 - $21.17
Q2 2015	463,514	$12,728	$20.63	$19.31 - $21.51
Q1 2015	464,719	$12,791	$20.10	$18.50 - $21.64
Q4 2014	462,719	$12,871	$18.31	$15.95 - $20.27
Q3 2014	471,400	$11,865	$17.70	$17.08 - $18.35
Q2 2014	478,700	$11,896	$16.64	$15.57 - $17.58
Q1 2014	486,750	$10,911	$15.30	$14.73 - $15.92
Q4 2013	478,800	$10,739	$15.20	$13.89 - $16.49
Q3 2013	448,625	$10,512	$16.93	$15.70 - $18.07
Q2 2013	441,275	$10,738	$15.24	$13.53 - $16.92