CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 365,264 Value ($000) $28,136 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 372,474 Value ($000) $25,485 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 374,918 Value ($000) $26,012 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 381,787 Value ($000) $23,560 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 398,229 Value ($000) $23,575 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 403,798 Value ($000) $21,490 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 408,624 Value ($000) $19,414 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 401,327 Value ($000) $20,030 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 410,238 Value ($000) $20,725 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 415,507 Value ($000) $22,338 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 408,460 Value ($000) $21,134 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 414,021 Value ($000) $21,643 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 416,517 Value ($000) $19,843 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 416,778 Value ($000) $16,671 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 424,733 Value ($000) $18,111 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 424,253 Value ($000) $23,656 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 433,052 Value ($000) $27,443 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 436,330 Value ($000) $24,478 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 432,622 Value ($000) $24,093 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 441,941 Value ($000) $22,853 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 443,905 Value ($000) $19,865 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 442,076 Value ($000) $17,413 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 440,273 Value ($000) $20,534 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 437,511 Value ($000) $17,199 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 423,396 Value ($000) $20,306 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 423,739 Value ($000) $20,937 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 425,919 Value ($000) $23,311 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 427,788 Value ($000) $23,096 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 432,623 Value ($000) $18,746 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 431,936 Value ($000) $21,014 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 436,987 Value ($000) $18,804 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 438,949 Value ($000) $18,827 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 461,062 Value ($000) $17,659 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 408,898 Value ($000) $13,751 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 412,839 Value ($000) $12,922 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 435,371 Value ($000) $14,716 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 446,393 Value ($000) $13,490 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 458,232 Value ($000) $14,535 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 476,105 Value ($000) $13,659 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 468,682 Value ($000) $13,343 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 478,172 Value ($000) $12,985 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 507,161 Value ($000) $13,313 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 531,810 Value ($000) $14,604 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 585,425 Value ($000) $16,114 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 622,158 Value ($000) $17,305 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 629,844 Value ($000) $15,853 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 622,628 Value ($000) $15,472 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 624,334 Value ($000) $13,994 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 634,353 Value ($000) $14,229 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 631,727 Value ($000) $14,802 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 658,939 Value ($000) $13,769 Avg Close $15.24 Range $13.53 - $16.92