CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,697 Value ($000) $3,289 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 41,264 Value ($000) $2,823 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 40,759 Value ($000) $2,828 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 37,744 Value ($000) $2,329 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 36,187 Value ($000) $2,142 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 36,550 Value ($000) $1,945 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 38,726 Value ($000) $1,840 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 40,674 Value ($000) $2,030 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 47,525 Value ($000) $2,401 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 48,853 Value ($000) $2,626 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 50,591 Value ($000) $2,618 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 51,069 Value ($000) $2,670 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 50,361 Value ($000) $2,399 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 46,500 Value ($000) $1,860 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 40,078 Value ($000) $1,709 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 41,203 Value ($000) $2,297 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 43,010 Value ($000) $2,726 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 46,847 Value ($000) $2,550 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 43,887 Value ($000) $2,326 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 46,841 Value ($000) $2,422 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 48,111 Value ($000) $2,153 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 51,594 Value ($000) $2,032 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 51,273 Value ($000) $2,391 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 45,687 Value ($000) $1,796 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 42,026 Value ($000) $2,016 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 42,887 Value ($000) $2,119 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 45,478 Value ($000) $2,489 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 44,182 Value ($000) $2,385 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 43,494 Value ($000) $1,885 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 42,559 Value ($000) $2,070 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 42,633 Value ($000) $1,835 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 40,723 Value ($000) $1,746 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 40,136 Value ($000) $1,537 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 39,198 Value ($000) $1,318 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 40,367 Value ($000) $1,264 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 38,185 Value ($000) $1,290 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 35,227 Value ($000) $1,065 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 34,473 Value ($000) $1,093 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 33,685 Value ($000) $967 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 32,280 Value ($000) $919 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 35,113 Value ($000) $954 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 36,003 Value ($000) $945 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 35,429 Value ($000) $973 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 36,297 Value ($000) $999 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 35,332 Value ($000) $983 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 33,011 Value ($000) $831 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 50,225 Value ($000) $1,248 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 37,245 Value ($000) $835 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 32,249 Value ($000) $723 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 14,362 Value ($000) $337 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 18,114 Value ($000) $440 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,697	$3,289	$73.79	$66.45 - $80.39
Q3 2025	41,264	$2,823	$67.38	$65.01 - $71.73
Q2 2025	40,759	$2,828	$60.38	$51.21 - $68.58
Q1 2025	37,744	$2,329	$60.10	$56.79 - $64.92
Q4 2024	36,187	$2,142	$55.37	$50.34 - $58.40
Q3 2024	36,550	$1,945	$46.78	$42.82 - $51.30
Q2 2024	38,726	$1,840	$45.29	$42.89 - $47.90
Q1 2024	40,674	$2,030	$47.21	$45.11 - $49.80
Q4 2023	47,525	$2,401	$47.98	$43.39 - $51.27
Q3 2023	48,853	$2,626	$50.30	$46.67 - $54.25
Q2 2023	50,591	$2,618	$45.51	$42.16 - $48.50
Q1 2023	51,069	$2,670	$44.85	$41.95 - $48.08
Q4 2022	50,361	$2,399	$41.47	$35.17 - $46.21
Q3 2022	46,500	$1,860	$40.05	$36.08 - $45.14
Q2 2022	40,078	$1,709	$42.82	$36.70 - $49.93
Q1 2022	41,203	$2,297	$50.28	$46.83 - $55.97
Q4 2021	43,010	$2,726	$50.47	$45.13 - $56.80
Q3 2021	46,847	$2,550	$49.23	$45.93 - $52.89
Q2 2021	43,887	$2,326	$45.84	$43.66 - $48.23
Q1 2021	46,841	$2,422	$40.62	$37.51 - $45.81
Q4 2020	48,111	$2,153	$35.27	$30.28 - $39.11
Q3 2020	51,594	$2,032	$37.06	$31.98 - $41.20
Q2 2020	51,273	$2,391	$37.00	$31.62 - $40.75
Q1 2020	45,687	$1,796	$36.67	$27.08 - $42.03
Q4 2019	42,026	$2,016	$38.56	$36.01 - $41.07
Q3 2019	42,887	$2,119	$42.79	$37.88 - $47.98
Q2 2019	45,478	$2,489	$45.18	$41.79 - $47.59
Q1 2019	44,182	$2,385	$39.51	$33.31 - $44.10
Q4 2018	43,494	$1,885	$36.91	$32.48 - $39.65
Q3 2018	42,559	$2,070	$36.04	$32.82 - $39.32
Q2 2018	42,633	$1,835	$34.74	$31.96 - $36.88
Q1 2018	40,723	$1,746	$33.46	$29.47 - $36.42
Q4 2017	40,136	$1,537	$27.97	$25.98 - $30.54
Q3 2017	39,198	$1,318	$24.71	$23.57 - $26.48
Q2 2017	40,367	$1,264	$25.06	$23.36 - $26.62
Q1 2017	38,185	$1,290	$24.73	$22.73 - $26.33
Q4 2016	35,227	$1,065	$23.05	$22.02 - $24.11
Q3 2016	34,473	$1,093	$23.06	$21.13 - $23.96
Q2 2016	33,685	$967	$20.86	$19.18 - $21.86
Q1 2016	32,280	$919	$18.95	$16.54 - $21.12
Q4 2015	35,113	$954	$20.16	$18.52 - $21.55
Q3 2015	36,003	$945	$19.57	$16.69 - $21.17
Q2 2015	35,429	$973	$20.63	$19.31 - $21.51
Q1 2015	36,297	$999	$20.10	$18.50 - $21.64
Q4 2014	35,332	$983	$18.31	$15.95 - $20.27
Q3 2014	33,011	$831	$17.70	$17.08 - $18.35
Q2 2014	50,225	$1,248	$16.64	$15.57 - $17.58
Q1 2014	37,245	$835	$15.30	$14.73 - $15.92
Q4 2013	32,249	$723	$15.20	$13.89 - $16.49
Q3 2013	14,362	$337	$16.93	$15.70 - $18.07
Q2 2013	18,114	$440	$15.24	$13.53 - $16.92