CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235,513 Value ($000) $18,142 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 235,253 Value ($000) $16,096 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 234,623 Value ($000) $16,278 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 219,023 Value ($000) $13,516 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 215,348 Value ($000) $12,749 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 215,348 Value ($000) $11,461 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 209,758 Value ($000) $9,966 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 210,966 Value ($000) $10,529 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 214,041 Value ($000) $10,813 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 214,506 Value ($000) $11,532 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 209,611 Value ($000) $10,845 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 210,486 Value ($000) $11,003 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 211,860 Value ($000) $10,093 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 209,341 Value ($000) $8,374 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 206,563 Value ($000) $8,808 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 198,905 Value ($000) $11,091 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 198,705 Value ($000) $12,592 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 185,826 Value ($000) $10,115 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 187,020 Value ($000) $9,912 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 188,724 Value ($000) $9,759 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 197,384 Value ($000) $8,833 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 201,049 Value ($000) $7,919 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 202,226 Value ($000) $9,432 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 200,889 Value ($000) $7,897 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 191,671 Value ($000) $9,193 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 193,990 Value ($000) $9,585 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 192,643 Value ($000) $10,543 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 192,863 Value ($000) $10,413 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 191,478 Value ($000) $8,297 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 190,998 Value ($000) $9,292 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 190,510 Value ($000) $8,198 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 190,515 Value ($000) $8,171 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 191,120 Value ($000) $7,320 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 193,295 Value ($000) $6,501 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 202,925 Value ($000) $6,352 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 228,315 Value ($000) $7,717 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 245,430 Value ($000) $7,417 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 244,415 Value ($000) $7,753 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 237,323 Value ($000) $6,809 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 206,270 Value ($000) $5,873 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 189,855 Value ($000) $5,156 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 178,355 Value ($000) $4,682 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 189,955 Value ($000) $5,216 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 187,630 Value ($000) $5,165 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 164,355 Value ($000) $4,572 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 157,725 Value ($000) $3,970 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 151,540 Value ($000) $3,766 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 126,340 Value ($000) $2,832 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 109,710 Value ($000) $2,461 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 98,535 Value ($000) $2,309 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 77,375 Value ($000) $1,883 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235,513	$18,142	$73.79	$66.45 - $80.39
Q3 2025	235,253	$16,096	$67.38	$65.01 - $71.73
Q2 2025	234,623	$16,278	$60.38	$51.21 - $68.58
Q1 2025	219,023	$13,516	$60.10	$56.79 - $64.92
Q4 2024	215,348	$12,749	$55.37	$50.34 - $58.40
Q3 2024	215,348	$11,461	$46.78	$42.82 - $51.30
Q2 2024	209,758	$9,966	$45.29	$42.89 - $47.90
Q1 2024	210,966	$10,529	$47.21	$45.11 - $49.80
Q4 2023	214,041	$10,813	$47.98	$43.39 - $51.27
Q3 2023	214,506	$11,532	$50.30	$46.67 - $54.25
Q2 2023	209,611	$10,845	$45.51	$42.16 - $48.50
Q1 2023	210,486	$11,003	$44.85	$41.95 - $48.08
Q4 2022	211,860	$10,093	$41.47	$35.17 - $46.21
Q3 2022	209,341	$8,374	$40.05	$36.08 - $45.14
Q2 2022	206,563	$8,808	$42.82	$36.70 - $49.93
Q1 2022	198,905	$11,091	$50.28	$46.83 - $55.97
Q4 2021	198,705	$12,592	$50.47	$45.13 - $56.80
Q3 2021	185,826	$10,115	$49.23	$45.93 - $52.89
Q2 2021	187,020	$9,912	$45.84	$43.66 - $48.23
Q1 2021	188,724	$9,759	$40.62	$37.51 - $45.81
Q4 2020	197,384	$8,833	$35.27	$30.28 - $39.11
Q3 2020	201,049	$7,919	$37.06	$31.98 - $41.20
Q2 2020	202,226	$9,432	$37.00	$31.62 - $40.75
Q1 2020	200,889	$7,897	$36.67	$27.08 - $42.03
Q4 2019	191,671	$9,193	$38.56	$36.01 - $41.07
Q3 2019	193,990	$9,585	$42.79	$37.88 - $47.98
Q2 2019	192,643	$10,543	$45.18	$41.79 - $47.59
Q1 2019	192,863	$10,413	$39.51	$33.31 - $44.10
Q4 2018	191,478	$8,297	$36.91	$32.48 - $39.65
Q3 2018	190,998	$9,292	$36.04	$32.82 - $39.32
Q2 2018	190,510	$8,198	$34.74	$31.96 - $36.88
Q1 2018	190,515	$8,171	$33.46	$29.47 - $36.42
Q4 2017	191,120	$7,320	$27.97	$25.98 - $30.54
Q3 2017	193,295	$6,501	$24.71	$23.57 - $26.48
Q2 2017	202,925	$6,352	$25.06	$23.36 - $26.62
Q1 2017	228,315	$7,717	$24.73	$22.73 - $26.33
Q4 2016	245,430	$7,417	$23.05	$22.02 - $24.11
Q3 2016	244,415	$7,753	$23.06	$21.13 - $23.96
Q2 2016	237,323	$6,809	$20.86	$19.18 - $21.86
Q1 2016	206,270	$5,873	$18.95	$16.54 - $21.12
Q4 2015	189,855	$5,156	$20.16	$18.52 - $21.55
Q3 2015	178,355	$4,682	$19.57	$16.69 - $21.17
Q2 2015	189,955	$5,216	$20.63	$19.31 - $21.51
Q1 2015	187,630	$5,165	$20.10	$18.50 - $21.64
Q4 2014	164,355	$4,572	$18.31	$15.95 - $20.27
Q3 2014	157,725	$3,970	$17.70	$17.08 - $18.35
Q2 2014	151,540	$3,766	$16.64	$15.57 - $17.58
Q1 2014	126,340	$2,832	$15.30	$14.73 - $15.92
Q4 2013	109,710	$2,461	$15.20	$13.89 - $16.49
Q3 2013	98,535	$2,309	$16.93	$15.70 - $18.07
Q2 2013	77,375	$1,883	$15.24	$13.53 - $16.92