CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,320 Value ($000) $1,489 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 18,693 Value ($000) $1,279 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 18,414 Value ($000) $1,278 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 17,858 Value ($000) $1,102 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 17,714 Value ($000) $1,049 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 17,605 Value ($000) $937 Avg Close $46.78 Range $42.82 - $51.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,320	$1,489	$73.79	$66.45 - $80.39
Q3 2025	18,693	$1,279	$67.38	$65.01 - $71.73
Q2 2025	18,414	$1,278	$60.38	$51.21 - $68.58
Q1 2025	17,858	$1,102	$60.10	$56.79 - $64.92
Q4 2024	17,714	$1,049	$55.37	$50.34 - $58.40
Q3 2024	17,605	$937	$46.78	$42.82 - $51.30