CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,863 Value ($000) $0 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 4,574 Value ($000) $0 Avg Close $67.38 Range $65.01 - $71.73
Q3 2024
Shares 4,900 Value ($000) $0 Avg Close $46.78 Range $42.82 - $51.30
Q1 2024
Shares 4,908 Value ($000) $0 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 5,144 Value ($000) $0 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 4,146 Value ($000) $0 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 4,144 Value ($000) $0 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 4,008 Value ($000) $0 Avg Close $44.85 Range $41.95 - $48.08
Q1 2022
Shares 4,209 Value ($000) $235 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 4,336 Value ($000) $275 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 3,858 Value ($000) $210 Avg Close $49.23 Range $45.93 - $52.89
Q2 2020
Shares 5,436 Value ($000) $254 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 5,345 Value ($000) $210 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 230,367 Value ($000) $11,048 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 327,244 Value ($000) $16,169 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 321,795 Value ($000) $17,612 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 310,464 Value ($000) $16,762 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 187,594 Value ($000) $8,128 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 50,454 Value ($000) $2,455 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 45,954 Value ($000) $1,977 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 45,412 Value ($000) $1,948 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 45,256 Value ($000) $1,733 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 45,655 Value ($000) $1,535 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 47,166 Value ($000) $1,476 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 47,192 Value ($000) $1,595 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 42,566 Value ($000) $1,284 Avg Close $23.05 Range $22.02 - $24.11