CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 203,960 Value ($000) $10,078 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 275,540 Value ($000) $15,080 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 243,860 Value ($000) $13,166 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 249,370 Value ($000) $10,805 Avg Close $36.91 Range $32.48 - $39.65

Q4 2013

Shares 241,559 Value ($000) $5,423 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 304,714 Value ($000) $7,137 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 335,614 Value ($000) $8,159 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	203,960	$10,078	$42.79	$37.88 - $47.98
Q2 2019	275,540	$15,080	$45.18	$41.79 - $47.59
Q1 2019	243,860	$13,166	$39.51	$33.31 - $44.10
Q4 2018	249,370	$10,805	$36.91	$32.48 - $39.65
Q4 2013	241,559	$5,423	$15.20	$13.89 - $16.49
Q3 2013	304,714	$7,137	$16.93	$15.70 - $18.07
Q2 2013	335,614	$8,159	$15.24	$13.53 - $16.92