CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,041,403 Value ($000) $80,219 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 982,999 Value ($000) $67,257 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 946,246 Value ($000) $65,651 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 940,089 Value ($000) $58,013 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 955,454 Value ($000) $56,563 Avg Close $55.37 Range $50.34 - $58.40
Q4 2021
Shares 705,755 Value ($000) $44,724 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 564,316 Value ($000) $30,716 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 533,556 Value ($000) $28,278 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 517,282 Value ($000) $26,749 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 500,267 Value ($000) $22,387 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 486,362 Value ($000) $19,158 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 496,102 Value ($000) $23,138 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 462,912 Value ($000) $18,197 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 397,889 Value ($000) $19,083 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 336,147 Value ($000) $16,609 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 342,418 Value ($000) $18,741 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 363,625 Value ($000) $19,632 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 364,085 Value ($000) $15,776 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 349,772 Value ($000) $17,016 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 346,372 Value ($000) $14,904 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 335,345 Value ($000) $14,383 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 340,072 Value ($000) $13,025 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 344,885 Value ($000) $11,598 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 331,731 Value ($000) $10,383 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 324,794 Value ($000) $10,978 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 332,685 Value ($000) $10,054 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 338,461 Value ($000) $10,736 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 344,344 Value ($000) $9,879 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 367,834 Value ($000) $10,472 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 365,650 Value ($000) $9,929 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 367,774 Value ($000) $9,654 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 64,106 Value ($000) $1,760 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 29,482 Value ($000) $811 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 26,905 Value ($000) $748 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 27,053 Value ($000) $681 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 25,655 Value ($000) $638 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 25,909 Value ($000) $581 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 31,106 Value ($000) $698 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 27,123 Value ($000) $635 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 13,394 Value ($000) $326 Avg Close $15.24 Range $13.53 - $16.92