CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,782 Value ($000) $6 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 78,763 Value ($000) $5 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 75,864 Value ($000) $5 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 76,181 Value ($000) $5 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 78,406 Value ($000) $5 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 87,139 Value ($000) $5 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 106,837 Value ($000) $5 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 113,472 Value ($000) $6 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 115,297 Value ($000) $6 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 121,152 Value ($000) $7 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 129,540 Value ($000) $7 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 131,150 Value ($000) $7 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 136,190 Value ($000) $6 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 140,449 Value ($000) $5,618 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 142,715 Value ($000) $6,085 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 144,573 Value ($000) $8,061 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 151,535 Value ($000) $9,603 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 247,654 Value ($000) $13,480 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 312,509 Value ($000) $16,563 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 335,240 Value ($000) $17,335 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 416,005 Value ($000) $18,616 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 371,556 Value ($000) $14,636 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 401,076 Value ($000) $18,706 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 427,897 Value ($000) $16,821 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 441,927 Value ($000) $21,195 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 408,838 Value ($000) $20,201 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 410,292 Value ($000) $22,455 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 426,458 Value ($000) $23,024 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 430,767 Value ($000) $18,665 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 438,890 Value ($000) $21,352 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 448,530 Value ($000) $19,300 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 500,345 Value ($000) $21,460 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 518,590 Value ($000) $19,862 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 528,551 Value ($000) $17,775 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 516,109 Value ($000) $16,154 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 452,237 Value ($000) $15,286 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 454,811 Value ($000) $13,744 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 456,116 Value ($000) $14,468 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 662,289 Value ($000) $19,001 Avg Close $20.86 Range $19.18 - $21.86