CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,604 Value ($000) $8,905 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 122,624 Value ($000) $8,390 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 124,433 Value ($000) $8,633 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 167,636 Value ($000) $10,345 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 173,678 Value ($000) $10,282 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 179,474 Value ($000) $9,552 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 193,886 Value ($000) $9,212 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 216,059 Value ($000) $10,784 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 208,551 Value ($000) $10,536 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 241,863 Value ($000) $13,003 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 252,540 Value ($000) $13,066 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 264,964 Value ($000) $13,851 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 294,966 Value ($000) $14 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 331,293 Value ($000) $13,252 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 340,963 Value ($000) $14,539 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 366,920 Value ($000) $20,459 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 369,157 Value ($000) $23,393 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 364,614 Value ($000) $19,846 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 372,645 Value ($000) $19,750 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 372,964 Value ($000) $19,286 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 375,135 Value ($000) $16,787 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 370,202 Value ($000) $14,582 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 302,877 Value ($000) $14,126 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 301,623 Value ($000) $11,857 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 294,168 Value ($000) $14,108 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 282,777 Value ($000) $13,972 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 291,322 Value ($000) $15,944 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 294,747 Value ($000) $15,913 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 286,981 Value ($000) $12,435 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 288,634 Value ($000) $14,042 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 295,882 Value ($000) $12,732 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 299,512 Value ($000) $12,846 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 291,905 Value ($000) $11,180 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 282,490 Value ($000) $9,500 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 272,682 Value ($000) $8,535 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 259,587 Value ($000) $8,774 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 255,003 Value ($000) $7,706 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 249,983 Value ($000) $7,929 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 228,918 Value ($000) $6,568 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 230,236 Value ($000) $6,555 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 239,371 Value ($000) $6,500 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 218,067 Value ($000) $5,724 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 191,621 Value ($000) $5,262 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 194,266 Value ($000) $5,347 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 195,142 Value ($000) $5,428 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 218,759 Value ($000) $5,506 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 219,908 Value ($000) $5,465 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 434,201 Value ($000) $9,733 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 435,294 Value ($000) $9,764 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 421,240 Value ($000) $10,251 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 421,240 Value ($000) $10,251 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,604	$8,905	$73.79	$66.45 - $80.39
Q3 2025	122,624	$8,390	$67.38	$65.01 - $71.73
Q2 2025	124,433	$8,633	$60.38	$51.21 - $68.58
Q1 2025	167,636	$10,345	$60.10	$56.79 - $64.92
Q4 2024	173,678	$10,282	$55.37	$50.34 - $58.40
Q3 2024	179,474	$9,552	$46.78	$42.82 - $51.30
Q2 2024	193,886	$9,212	$45.29	$42.89 - $47.90
Q1 2024	216,059	$10,784	$47.21	$45.11 - $49.80
Q4 2023	208,551	$10,536	$47.98	$43.39 - $51.27
Q3 2023	241,863	$13,003	$50.30	$46.67 - $54.25
Q2 2023	252,540	$13,066	$45.51	$42.16 - $48.50
Q1 2023	264,964	$13,851	$44.85	$41.95 - $48.08
Q4 2022	294,966	$14	$41.47	$35.17 - $46.21
Q3 2022	331,293	$13,252	$40.05	$36.08 - $45.14
Q2 2022	340,963	$14,539	$42.82	$36.70 - $49.93
Q1 2022	366,920	$20,459	$50.28	$46.83 - $55.97
Q4 2021	369,157	$23,393	$50.47	$45.13 - $56.80
Q3 2021	364,614	$19,846	$49.23	$45.93 - $52.89
Q2 2021	372,645	$19,750	$45.84	$43.66 - $48.23
Q1 2021	372,964	$19,286	$40.62	$37.51 - $45.81
Q4 2020	375,135	$16,787	$35.27	$30.28 - $39.11
Q3 2020	370,202	$14,582	$37.06	$31.98 - $41.20
Q2 2020	302,877	$14,126	$37.00	$31.62 - $40.75
Q1 2020	301,623	$11,857	$36.67	$27.08 - $42.03
Q4 2019	294,168	$14,108	$38.56	$36.01 - $41.07
Q3 2019	282,777	$13,972	$42.79	$37.88 - $47.98
Q2 2019	291,322	$15,944	$45.18	$41.79 - $47.59
Q1 2019	294,747	$15,913	$39.51	$33.31 - $44.10
Q4 2018	286,981	$12,435	$36.91	$32.48 - $39.65
Q3 2018	288,634	$14,042	$36.04	$32.82 - $39.32
Q2 2018	295,882	$12,732	$34.74	$31.96 - $36.88
Q1 2018	299,512	$12,846	$33.46	$29.47 - $36.42
Q4 2017	291,905	$11,180	$27.97	$25.98 - $30.54
Q3 2017	282,490	$9,500	$24.71	$23.57 - $26.48
Q2 2017	272,682	$8,535	$25.06	$23.36 - $26.62
Q1 2017	259,587	$8,774	$24.73	$22.73 - $26.33
Q4 2016	255,003	$7,706	$23.05	$22.02 - $24.11
Q3 2016	249,983	$7,929	$23.06	$21.13 - $23.96
Q2 2016	228,918	$6,568	$20.86	$19.18 - $21.86
Q1 2016	230,236	$6,555	$18.95	$16.54 - $21.12
Q4 2015	239,371	$6,500	$20.16	$18.52 - $21.55
Q3 2015	218,067	$5,724	$19.57	$16.69 - $21.17
Q2 2015	191,621	$5,262	$20.63	$19.31 - $21.51
Q1 2015	194,266	$5,347	$20.10	$18.50 - $21.64
Q4 2014	195,142	$5,428	$18.31	$15.95 - $20.27
Q3 2014	218,759	$5,506	$17.70	$17.08 - $18.35
Q2 2014	219,908	$5,465	$16.64	$15.57 - $17.58
Q1 2014	434,201	$9,733	$15.30	$14.73 - $15.92
Q4 2013	435,294	$9,764	$15.20	$13.89 - $16.49
Q3 2013	421,240	$10,251	$16.93	$15.70 - $18.07
Q2 2013	421,240	$10,251	$15.24	$13.53 - $16.92