CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 521,778 Value ($000) $40,193 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 522,351 Value ($000) $35,739 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 522,830 Value ($000) $36,274 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 521,206 Value ($000) $32,164 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 522,949 Value ($000) $30,959 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 524,290 Value ($000) $27,903 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 520,288 Value ($000) $24,719 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 518,704 Value ($000) $25,889 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 509,423 Value ($000) $25,736 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 509,910 Value ($000) $27,413 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 521,850 Value ($000) $27,001 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 517,457 Value ($000) $27,050 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 511,538 Value ($000) $24,370 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 504,753 Value ($000) $20,190 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 496,960 Value ($000) $21,190 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 489,084 Value ($000) $27,271 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 486,159 Value ($000) $30,808 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 484,646 Value ($000) $26,379 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 484,937 Value ($000) $25,702 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 550,876 Value ($000) $28,486 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 547,575 Value ($000) $24,504 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 539,942 Value ($000) $21,268 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 540,760 Value ($000) $25,221 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 540,403 Value ($000) $21,243 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 511,249 Value ($000) $24,520 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 528,089 Value ($000) $26,093 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 543,452 Value ($000) $29,743 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 668,261 Value ($000) $36,079 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 674,908 Value ($000) $29,244 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 685,706 Value ($000) $33,360 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 685,953 Value ($000) $29,517 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 675,214 Value ($000) $28,960 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 692,641 Value ($000) $26,528 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 693,771 Value ($000) $23,332 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 739,076 Value ($000) $23,133 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 739,897 Value ($000) $25,009 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 785,324 Value ($000) $23,732 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 772,409 Value ($000) $24,501 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 779,908 Value ($000) $22,376 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 770,681 Value ($000) $21,941 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 578,010 Value ($000) $15,696 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 561,808 Value ($000) $14,747 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 566,856 Value ($000) $15,566 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 564,630 Value ($000) $15,541 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 434,420 Value ($000) $12,084 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 444,645 Value ($000) $11,192 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 310,580 Value ($000) $7,718 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 459,495 Value ($000) $10,300 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 736,578 Value ($000) $16,521 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 738,353 Value ($000) $17,300 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 742,393 Value ($000) $18,066 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	521,778	$40,193	$73.79	$66.45 - $80.39
Q3 2025	522,351	$35,739	$67.38	$65.01 - $71.73
Q2 2025	522,830	$36,274	$60.38	$51.21 - $68.58
Q1 2025	521,206	$32,164	$60.10	$56.79 - $64.92
Q4 2024	522,949	$30,959	$55.37	$50.34 - $58.40
Q3 2024	524,290	$27,903	$46.78	$42.82 - $51.30
Q2 2024	520,288	$24,719	$45.29	$42.89 - $47.90
Q1 2024	518,704	$25,889	$47.21	$45.11 - $49.80
Q4 2023	509,423	$25,736	$47.98	$43.39 - $51.27
Q3 2023	509,910	$27,413	$50.30	$46.67 - $54.25
Q2 2023	521,850	$27,001	$45.51	$42.16 - $48.50
Q1 2023	517,457	$27,050	$44.85	$41.95 - $48.08
Q4 2022	511,538	$24,370	$41.47	$35.17 - $46.21
Q3 2022	504,753	$20,190	$40.05	$36.08 - $45.14
Q2 2022	496,960	$21,190	$42.82	$36.70 - $49.93
Q1 2022	489,084	$27,271	$50.28	$46.83 - $55.97
Q4 2021	486,159	$30,808	$50.47	$45.13 - $56.80
Q3 2021	484,646	$26,379	$49.23	$45.93 - $52.89
Q2 2021	484,937	$25,702	$45.84	$43.66 - $48.23
Q1 2021	550,876	$28,486	$40.62	$37.51 - $45.81
Q4 2020	547,575	$24,504	$35.27	$30.28 - $39.11
Q3 2020	539,942	$21,268	$37.06	$31.98 - $41.20
Q2 2020	540,760	$25,221	$37.00	$31.62 - $40.75
Q1 2020	540,403	$21,243	$36.67	$27.08 - $42.03
Q4 2019	511,249	$24,520	$38.56	$36.01 - $41.07
Q3 2019	528,089	$26,093	$42.79	$37.88 - $47.98
Q2 2019	543,452	$29,743	$45.18	$41.79 - $47.59
Q1 2019	668,261	$36,079	$39.51	$33.31 - $44.10
Q4 2018	674,908	$29,244	$36.91	$32.48 - $39.65
Q3 2018	685,706	$33,360	$36.04	$32.82 - $39.32
Q2 2018	685,953	$29,517	$34.74	$31.96 - $36.88
Q1 2018	675,214	$28,960	$33.46	$29.47 - $36.42
Q4 2017	692,641	$26,528	$27.97	$25.98 - $30.54
Q3 2017	693,771	$23,332	$24.71	$23.57 - $26.48
Q2 2017	739,076	$23,133	$25.06	$23.36 - $26.62
Q1 2017	739,897	$25,009	$24.73	$22.73 - $26.33
Q4 2016	785,324	$23,732	$23.05	$22.02 - $24.11
Q3 2016	772,409	$24,501	$23.06	$21.13 - $23.96
Q2 2016	779,908	$22,376	$20.86	$19.18 - $21.86
Q1 2016	770,681	$21,941	$18.95	$16.54 - $21.12
Q4 2015	578,010	$15,696	$20.16	$18.52 - $21.55
Q3 2015	561,808	$14,747	$19.57	$16.69 - $21.17
Q2 2015	566,856	$15,566	$20.63	$19.31 - $21.51
Q1 2015	564,630	$15,541	$20.10	$18.50 - $21.64
Q4 2014	434,420	$12,084	$18.31	$15.95 - $20.27
Q3 2014	444,645	$11,192	$17.70	$17.08 - $18.35
Q2 2014	310,580	$7,718	$16.64	$15.57 - $17.58
Q1 2014	459,495	$10,300	$15.30	$14.73 - $15.92
Q4 2013	736,578	$16,521	$15.20	$13.89 - $16.49
Q3 2013	738,353	$17,300	$16.93	$15.70 - $18.07
Q2 2013	742,393	$18,066	$15.24	$13.53 - $16.92